Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
466.7000 JPY |
13.2853 DOT |
466.6000 JPY |
466.6000 JPY |
469.4000 JPY |
469.4000 JPY |
| 2025-10-24 |
0.0000 JPY |
0.0000 DOT |
452.4000 JPY |
452.4000 JPY |
452.4000 JPY |
452.4000 JPY |
| 2025-10-23 |
0.0000 JPY |
0.0000 DOT |
449.6000 JPY |
449.6000 JPY |
449.6000 JPY |
449.6000 JPY |
| 2025-10-22 |
0.0000 JPY |
0.0000 DOT |
449.6000 JPY |
449.6000 JPY |
449.6000 JPY |
449.6000 JPY |
| 2025-10-21 |
0.0000 JPY |
0.0000 DOT |
449.6000 JPY |
449.6000 JPY |
449.6000 JPY |
449.6000 JPY |
| 2025-10-20 |
449.6000 JPY |
302.6519 DOT |
449.6000 JPY |
449.6000 JPY |
449.6000 JPY |
449.6000 JPY |
| 2025-10-19 |
440.9000 JPY |
1,035.6283 DOT |
437.5000 JPY |
437.5000 JPY |
457.1000 JPY |
457.1000 JPY |
| 2025-10-18 |
439.8000 JPY |
86.6380 DOT |
439.8000 JPY |
439.8000 JPY |
439.8000 JPY |
439.8000 JPY |
| 2025-10-17 |
430.2000 JPY |
659.6689 DOT |
440.0000 JPY |
422.3000 JPY |
440.0000 JPY |
436.3000 JPY |
| 2025-10-16 |
466.4000 JPY |
139.4233 DOT |
472.8000 JPY |
463.5000 JPY |
474.8000 JPY |
463.5000 JPY |
| 2025-10-15 |
487.1000 JPY |
34.5430 DOT |
487.5000 JPY |
483.7000 JPY |
487.7000 JPY |
487.7000 JPY |
| 2025-10-14 |
503.0000 JPY |
215.2932 DOT |
505.3000 JPY |
474.8000 JPY |
505.3000 JPY |
480.3000 JPY |
| 2025-10-13 |
500.4000 JPY |
19.9809 DOT |
500.4000 JPY |
500.4000 JPY |
500.4000 JPY |
500.4000 JPY |
| 2025-10-12 |
461.0000 JPY |
729.3569 DOT |
456.0000 JPY |
453.7000 JPY |
497.5000 JPY |
497.5000 JPY |
| 2025-10-11 |
487.4000 JPY |
1,466.8400 DOT |
465.0000 JPY |
433.7000 JPY |
500.9000 JPY |
484.3000 JPY |
| 2025-10-10 |
626.4000 JPY |
0.6000 DOT |
626.4000 JPY |
626.4000 JPY |
626.4000 JPY |
626.4000 JPY |
| 2025-10-09 |
616.6000 JPY |
3.0000 DOT |
626.1000 JPY |
612.2000 JPY |
626.1000 JPY |
612.2000 JPY |
| 2025-10-08 |
636.8000 JPY |
1.2008 DOT |
636.8000 JPY |
636.8000 JPY |
636.8000 JPY |
636.8000 JPY |
| 2025-10-07 |
0.0000 JPY |
0.0000 DOT |
634.8000 JPY |
634.8000 JPY |
634.8000 JPY |
634.8000 JPY |
| 2025-10-06 |
0.0000 JPY |
0.0000 DOT |
615.1000 JPY |
615.1000 JPY |
615.1000 JPY |
615.1000 JPY |
| 2025-10-05 |
630.5000 JPY |
161.1800 DOT |
632.1000 JPY |
628.9000 JPY |
632.1000 JPY |
628.9000 JPY |
| 2025-10-04 |
0.0000 JPY |
0.0000 DOT |
640.2000 JPY |
640.2000 JPY |
640.2000 JPY |
640.2000 JPY |
| 2025-10-03 |
636.8000 JPY |
281.2053 DOT |
623.2000 JPY |
623.2000 JPY |
640.2000 JPY |
640.2000 JPY |
| 2025-10-02 |
618.8000 JPY |
0.6000 DOT |
618.8000 JPY |
618.8000 JPY |
618.8000 JPY |
618.8000 JPY |
| 2025-10-01 |
0.0000 JPY |
0.0000 DOT |
574.1000 JPY |
574.1000 JPY |
574.1000 JPY |
574.1000 JPY |
| 2025-09-30 |
574.1000 JPY |
114.1490 DOT |
574.1000 JPY |
574.1000 JPY |
574.1000 JPY |
574.1000 JPY |
| 2025-09-29 |
588.8000 JPY |
19.8268 DOT |
589.0000 JPY |
583.1000 JPY |
590.0000 JPY |
590.0000 JPY |
| 2025-09-28 |
574.2000 JPY |
2.4000 DOT |
568.6000 JPY |
568.6000 JPY |
576.2000 JPY |
575.8000 JPY |
| 2025-09-27 |
0.0000 JPY |
0.0000 DOT |
585.1000 JPY |
585.1000 JPY |
585.1000 JPY |
585.1000 JPY |
| 2025-09-26 |
0.0000 JPY |
0.0000 DOT |
585.1000 JPY |
585.1000 JPY |
585.1000 JPY |
585.1000 JPY |
| 2025-09-25 |
585.0000 JPY |
162.8800 DOT |
584.9000 JPY |
584.9000 JPY |
585.1000 JPY |
585.1000 JPY |
| 2025-09-24 |
596.8000 JPY |
85.6999 DOT |
588.8000 JPY |
588.8000 JPY |
598.9000 JPY |
598.9000 JPY |
| 2025-09-23 |
0.0000 JPY |
0.0000 DOT |
593.9000 JPY |
593.9000 JPY |
593.9000 JPY |
593.9000 JPY |
| 2025-09-22 |
579.1000 JPY |
19.5901 DOT |
618.9000 JPY |
577.4000 JPY |
618.9000 JPY |
593.9000 JPY |
| 2025-09-21 |
641.7000 JPY |
4.6000 DOT |
639.9000 JPY |
633.5000 JPY |
646.0000 JPY |
633.5000 JPY |
| 2025-09-20 |
646.4000 JPY |
82.8600 DOT |
646.2000 JPY |
636.4000 JPY |
646.6000 JPY |
642.0000 JPY |
| 2025-09-19 |
682.4000 JPY |
111.6757 DOT |
682.5000 JPY |
667.8000 JPY |
682.6000 JPY |
667.8000 JPY |
| 2025-09-18 |
650.2000 JPY |
127.0370 DOT |
650.2000 JPY |
650.2000 JPY |
650.2000 JPY |
650.2000 JPY |
| 2025-09-17 |
615.3000 JPY |
155.5214 DOT |
615.3000 JPY |
615.3000 JPY |
615.3000 JPY |
615.3000 JPY |
| 2025-09-16 |
0.0000 JPY |
0.0000 DOT |
650.7000 JPY |
650.7000 JPY |
650.7000 JPY |
650.7000 JPY |
| 2025-09-15 |
0.0000 JPY |
0.0000 DOT |
650.7000 JPY |
650.7000 JPY |
650.7000 JPY |
650.7000 JPY |
| 2025-09-14 |
650.7000 JPY |
0.6253 DOT |
650.7000 JPY |
650.7000 JPY |
650.7000 JPY |
650.7000 JPY |
| 2025-09-13 |
0.0000 JPY |
0.0000 DOT |
627.6000 JPY |
627.6000 JPY |
627.6000 JPY |
627.6000 JPY |
| 2025-09-12 |
0.0000 JPY |
0.0000 DOT |
617.3000 JPY |
617.3000 JPY |
617.3000 JPY |
617.3000 JPY |
| 2025-09-11 |
623.9000 JPY |
18.3228 DOT |
624.2000 JPY |
617.3000 JPY |
624.2000 JPY |
617.3000 JPY |
| 2025-09-10 |
607.4000 JPY |
9.9878 DOT |
607.4000 JPY |
602.7000 JPY |
617.6000 JPY |
617.6000 JPY |
| 2025-09-09 |
600.9000 JPY |
78.4566 DOT |
600.9000 JPY |
600.9000 JPY |
600.9000 JPY |
600.9000 JPY |
| 2025-09-08 |
0.0000 JPY |
0.0000 DOT |
565.7000 JPY |
565.7000 JPY |
565.7000 JPY |
565.7000 JPY |
| 2025-09-07 |
565.7000 JPY |
121.9827 DOT |
565.7000 JPY |
565.7000 JPY |
565.7000 JPY |
565.7000 JPY |
| 2025-09-06 |
0.0000 JPY |
0.0000 DOT |
569.8000 JPY |
569.8000 JPY |
569.8000 JPY |
569.8000 JPY |