Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0000 JPY |
0.0000 DOT |
1,581.6000 JPY |
1,581.6000 JPY |
1,581.6000 JPY |
1,581.6000 JPY |
| 2024-03-09 |
1,565.2000 JPY |
26.1062 DOT |
1,558.8000 JPY |
1,558.8000 JPY |
1,581.6000 JPY |
1,581.6000 JPY |
| 2024-03-08 |
1,519.6000 JPY |
17.5822 DOT |
1,527.6000 JPY |
1,509.0000 JPY |
1,527.6000 JPY |
1,509.0000 JPY |
| 2024-03-07 |
1,541.9000 JPY |
22.4886 DOT |
1,541.9000 JPY |
1,541.9000 JPY |
1,541.9000 JPY |
1,541.9000 JPY |
| 2024-03-06 |
1,510.6000 JPY |
3.7531 DOT |
1,412.5000 JPY |
1,412.5000 JPY |
1,564.4000 JPY |
1,564.4000 JPY |
| 2024-03-05 |
1,535.9000 JPY |
96.5281 DOT |
1,568.4000 JPY |
1,374.7000 JPY |
1,575.2000 JPY |
1,375.4000 JPY |
| 2024-03-04 |
0.0000 JPY |
0.0000 DOT |
1,366.5000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
| 2024-03-03 |
0.0000 JPY |
0.0000 DOT |
1,366.5000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
| 2024-03-02 |
1,346.8000 JPY |
4.4184 DOT |
1,301.8000 JPY |
1,301.8000 JPY |
1,366.5000 JPY |
1,366.5000 JPY |
| 2024-03-01 |
1,275.5000 JPY |
102.5641 DOT |
1,267.1000 JPY |
1,264.7000 JPY |
1,276.8000 JPY |
1,264.7000 JPY |
| 2024-02-29 |
1,313.6000 JPY |
74.3323 DOT |
1,313.6000 JPY |
1,313.6000 JPY |
1,313.6000 JPY |
1,313.6000 JPY |
| 2024-02-28 |
1,226.3000 JPY |
19.0148 DOT |
1,243.4000 JPY |
1,212.6000 JPY |
1,252.6000 JPY |
1,212.6000 JPY |
| 2024-02-27 |
1,214.5000 JPY |
394.6134 DOT |
1,215.5000 JPY |
1,212.5000 JPY |
1,220.2000 JPY |
1,220.2000 JPY |
| 2024-02-26 |
0.0000 JPY |
0.0000 DOT |
1,178.9000 JPY |
1,178.9000 JPY |
1,178.9000 JPY |
1,178.9000 JPY |
| 2024-02-25 |
0.0000 JPY |
0.0000 DOT |
1,178.9000 JPY |
1,178.9000 JPY |
1,178.9000 JPY |
1,178.9000 JPY |
| 2024-02-24 |
1,149.8000 JPY |
1.0811 DOT |
1,149.8000 JPY |
1,149.8000 JPY |
1,149.8000 JPY |
1,149.8000 JPY |
| 2024-02-23 |
0.0000 JPY |
0.0000 DOT |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
| 2024-02-22 |
0.0000 JPY |
0.0000 DOT |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
| 2024-02-21 |
0.0000 JPY |
0.0000 DOT |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
| 2024-02-20 |
1,121.5000 JPY |
89.8917 DOT |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
1,121.5000 JPY |
| 2024-02-19 |
0.0000 JPY |
0.0000 DOT |
1,176.9000 JPY |
1,176.9000 JPY |
1,176.9000 JPY |
1,176.9000 JPY |
| 2024-02-18 |
1,176.9000 JPY |
33.4039 DOT |
1,176.9000 JPY |
1,176.9000 JPY |
1,176.9000 JPY |
1,176.9000 JPY |
| 2024-02-17 |
1,135.5000 JPY |
86.8357 DOT |
1,135.5000 JPY |
1,135.5000 JPY |
1,135.5000 JPY |
1,135.5000 JPY |
| 2024-02-16 |
1,166.2000 JPY |
2.7672 DOT |
1,174.2000 JPY |
1,141.2000 JPY |
1,174.2000 JPY |
1,141.2000 JPY |
| 2024-02-15 |
1,159.4000 JPY |
0.8823 DOT |
1,159.4000 JPY |
1,159.4000 JPY |
1,159.4000 JPY |
1,159.4000 JPY |
| 2024-02-14 |
1,144.9000 JPY |
82.0300 DOT |
1,144.9000 JPY |
1,144.9000 JPY |
1,144.9000 JPY |
1,144.9000 JPY |
| 2024-02-13 |
0.0000 JPY |
0.0000 DOT |
1,072.5000 JPY |
1,072.5000 JPY |
1,072.5000 JPY |
1,072.5000 JPY |
| 2024-02-12 |
0.0000 JPY |
0.0000 DOT |
1,072.5000 JPY |
1,072.5000 JPY |
1,072.5000 JPY |
1,072.5000 JPY |
| 2024-02-11 |
1,079.2000 JPY |
4.8000 DOT |
1,079.4000 JPY |
1,068.6000 JPY |
1,096.6000 JPY |
1,072.5000 JPY |
| 2024-02-10 |
1,083.8000 JPY |
82.0300 DOT |
1,083.8000 JPY |
1,083.8000 JPY |
1,083.8000 JPY |
1,083.8000 JPY |
| 2024-02-09 |
0.0000 JPY |
0.0000 DOT |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 DOT |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 DOT |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 DOT |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2024-02-05 |
990.1000 JPY |
22.4669 DOT |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
990.1000 JPY |
| 2024-02-04 |
998.0000 JPY |
77.9842 DOT |
997.0000 JPY |
997.0000 JPY |
1,001.0000 JPY |
1,001.0000 JPY |
| 2024-02-03 |
0.0000 JPY |
0.0000 DOT |
1,001.9000 JPY |
1,001.9000 JPY |
1,001.9000 JPY |
1,001.9000 JPY |
| 2024-02-02 |
1,001.9000 JPY |
18.6541 DOT |
1,001.9000 JPY |
1,001.9000 JPY |
1,001.9000 JPY |
1,001.9000 JPY |
| 2024-02-01 |
979.2000 JPY |
60.9998 DOT |
979.2000 JPY |
979.2000 JPY |
979.2000 JPY |
979.2000 JPY |
| 2024-01-31 |
998.0000 JPY |
171.0337 DOT |
990.8000 JPY |
990.8000 JPY |
998.9000 JPY |
998.9000 JPY |
| 2024-01-30 |
1,029.0000 JPY |
36.7921 DOT |
1,034.0000 JPY |
1,025.5000 JPY |
1,034.0000 JPY |
1,025.5000 JPY |
| 2024-01-29 |
1,042.6000 JPY |
56.7455 DOT |
1,028.6000 JPY |
1,028.6000 JPY |
1,065.8000 JPY |
1,057.8000 JPY |
| 2024-01-28 |
0.0000 JPY |
0.0000 DOT |
948.3000 JPY |
948.3000 JPY |
948.3000 JPY |
948.3000 JPY |
| 2024-01-27 |
0.0000 JPY |
0.0000 DOT |
948.3000 JPY |
948.3000 JPY |
948.3000 JPY |
948.3000 JPY |
| 2024-01-26 |
0.0000 JPY |
0.0000 DOT |
948.3000 JPY |
948.3000 JPY |
948.3000 JPY |
948.3000 JPY |
| 2024-01-25 |
948.3000 JPY |
0.2080 DOT |
948.3000 JPY |
948.3000 JPY |
948.3000 JPY |
948.3000 JPY |
| 2024-01-24 |
952.6000 JPY |
80.9800 DOT |
952.6000 JPY |
952.6000 JPY |
952.6000 JPY |
952.6000 JPY |
| 2024-01-23 |
927.4000 JPY |
0.1673 DOT |
927.4000 JPY |
927.4000 JPY |
927.4000 JPY |
927.4000 JPY |
| 2024-01-22 |
986.1000 JPY |
120.9293 DOT |
986.1000 JPY |
986.1000 JPY |
986.1000 JPY |
986.1000 JPY |
| 2024-01-21 |
0.0000 JPY |
0.0000 DOT |
1,101.9000 JPY |
1,101.9000 JPY |
1,101.9000 JPY |
1,101.9000 JPY |