Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 JPY |
0.0000 DOT |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
| 2026-02-03 |
0.0000 JPY |
0.0000 DOT |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
| 2026-02-02 |
0.0000 JPY |
0.0000 DOT |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
| 2026-02-01 |
0.0000 JPY |
0.0000 DOT |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
| 2026-01-31 |
0.0000 JPY |
0.0000 DOT |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
| 2026-01-30 |
0.0000 JPY |
0.0000 DOT |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
277.1000 JPY |
| 2026-01-29 |
277.1000 JPY |
339.7365 DOT |
277.9000 JPY |
277.1000 JPY |
277.9000 JPY |
277.1000 JPY |
| 2026-01-28 |
282.3000 JPY |
5.3545 DOT |
282.3000 JPY |
282.3000 JPY |
282.3000 JPY |
282.3000 JPY |
| 2026-01-27 |
0.0000 JPY |
0.0000 DOT |
285.5000 JPY |
285.5000 JPY |
285.5000 JPY |
285.5000 JPY |
| 2026-01-26 |
0.0000 JPY |
0.0000 DOT |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
| 2026-01-25 |
0.0000 JPY |
0.0000 DOT |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
| 2026-01-24 |
0.0000 JPY |
0.0000 DOT |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
| 2026-01-23 |
0.0000 JPY |
0.0000 DOT |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
| 2026-01-22 |
0.0000 JPY |
0.0000 DOT |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
307.8000 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 DOT |
320.1000 JPY |
320.1000 JPY |
320.1000 JPY |
320.1000 JPY |
| 2026-01-20 |
319.6000 JPY |
7.6385 DOT |
318.9000 JPY |
318.9000 JPY |
320.1000 JPY |
320.1000 JPY |
| 2026-01-19 |
309.2000 JPY |
29.6951 DOT |
309.2000 JPY |
309.2000 JPY |
309.2000 JPY |
309.2000 JPY |
| 2026-01-18 |
0.0000 JPY |
0.0000 DOT |
349.0000 JPY |
349.0000 JPY |
349.0000 JPY |
349.0000 JPY |
| 2026-01-17 |
0.0000 JPY |
0.0000 DOT |
364.3000 JPY |
364.3000 JPY |
364.3000 JPY |
364.3000 JPY |
| 2026-01-16 |
0.0000 JPY |
0.0000 DOT |
364.3000 JPY |
364.3000 JPY |
364.3000 JPY |
364.3000 JPY |
| 2026-01-15 |
0.0000 JPY |
0.0000 DOT |
364.3000 JPY |
364.3000 JPY |
364.3000 JPY |
364.3000 JPY |
| 2026-01-14 |
364.5000 JPY |
326.3114 DOT |
361.4000 JPY |
361.4000 JPY |
364.7000 JPY |
364.3000 JPY |
| 2026-01-13 |
320.9000 JPY |
0.8943 DOT |
320.9000 JPY |
320.9000 JPY |
320.9000 JPY |
320.9000 JPY |
| 2026-01-12 |
0.0000 JPY |
0.0000 DOT |
331.7000 JPY |
331.7000 JPY |
331.7000 JPY |
331.7000 JPY |
| 2026-01-11 |
0.0000 JPY |
0.0000 DOT |
331.7000 JPY |
331.7000 JPY |
331.7000 JPY |
331.7000 JPY |
| 2026-01-10 |
0.0000 JPY |
0.0000 DOT |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
| 2026-01-09 |
0.0000 JPY |
0.0000 DOT |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
| 2026-01-08 |
0.0000 JPY |
0.0000 DOT |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
| 2026-01-07 |
0.0000 JPY |
0.0000 DOT |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
| 2026-01-06 |
0.0000 JPY |
0.0000 DOT |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
| 2026-01-05 |
0.0000 JPY |
0.0000 DOT |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
| 2026-01-04 |
0.0000 JPY |
0.0000 DOT |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
| 2026-01-03 |
0.0000 JPY |
0.0000 DOT |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
339.6000 JPY |
| 2026-01-02 |
0.0000 JPY |
0.0000 DOT |
286.8000 JPY |
286.8000 JPY |
286.8000 JPY |
286.8000 JPY |
| 2026-01-01 |
286.8000 JPY |
13.3682 DOT |
286.8000 JPY |
286.8000 JPY |
286.8000 JPY |
286.8000 JPY |
| 2025-12-31 |
0.0000 JPY |
0.0000 DOT |
296.8000 JPY |
296.8000 JPY |
296.8000 JPY |
296.8000 JPY |
| 2025-12-30 |
0.0000 JPY |
0.0000 DOT |
296.8000 JPY |
296.8000 JPY |
296.8000 JPY |
296.8000 JPY |
| 2025-12-29 |
0.0000 JPY |
0.0000 DOT |
296.8000 JPY |
296.8000 JPY |
296.8000 JPY |
296.8000 JPY |
| 2025-12-28 |
0.0000 JPY |
0.0000 DOT |
296.8000 JPY |
296.8000 JPY |
296.8000 JPY |
296.8000 JPY |
| 2025-12-27 |
0.0000 JPY |
0.0000 DOT |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
| 2025-12-26 |
0.0000 JPY |
0.0000 DOT |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
| 2025-12-25 |
0.0000 JPY |
0.0000 DOT |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
| 2025-12-24 |
0.0000 JPY |
0.0000 DOT |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
| 2025-12-23 |
0.0000 JPY |
0.0000 DOT |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
| 2025-12-22 |
0.0000 JPY |
0.0000 DOT |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
| 2025-12-21 |
0.0000 JPY |
0.0000 DOT |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
| 2025-12-20 |
0.0000 JPY |
0.0000 DOT |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
293.9000 JPY |
| 2025-12-19 |
0.0000 JPY |
0.0000 DOT |
282.7000 JPY |
282.7000 JPY |
282.7000 JPY |
282.7000 JPY |
| 2025-12-18 |
0.0000 JPY |
0.0000 DOT |
282.7000 JPY |
282.7000 JPY |
282.7000 JPY |
282.7000 JPY |
| 2025-12-17 |
292.7000 JPY |
19.2100 DOT |
292.7000 JPY |
292.7000 JPY |
292.7000 JPY |
292.7000 JPY |