Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
495.0000 JPY |
59.8654 DOT |
504.6000 JPY |
494.6000 JPY |
504.6000 JPY |
494.6000 JPY |
| 2025-06-29 |
0.0000 JPY |
0.0000 DOT |
489.5000 JPY |
489.5000 JPY |
489.5000 JPY |
489.5000 JPY |
| 2025-06-28 |
0.0000 JPY |
0.0000 DOT |
489.5000 JPY |
489.5000 JPY |
489.5000 JPY |
489.5000 JPY |
| 2025-06-27 |
0.0000 JPY |
0.0000 DOT |
475.0000 JPY |
475.0000 JPY |
475.0000 JPY |
475.0000 JPY |
| 2025-06-26 |
477.1000 JPY |
810.2533 DOT |
483.4000 JPY |
475.0000 JPY |
483.4000 JPY |
475.0000 JPY |
| 2025-06-25 |
495.5000 JPY |
81.6100 DOT |
495.5000 JPY |
495.5000 JPY |
495.5000 JPY |
495.5000 JPY |
| 2025-06-24 |
0.0000 JPY |
0.0000 DOT |
452.5000 JPY |
452.5000 JPY |
452.5000 JPY |
452.5000 JPY |
| 2025-06-23 |
461.1000 JPY |
0.6000 DOT |
461.1000 JPY |
461.1000 JPY |
461.1000 JPY |
461.1000 JPY |
| 2025-06-22 |
466.2000 JPY |
0.6000 DOT |
466.2000 JPY |
466.2000 JPY |
466.2000 JPY |
466.2000 JPY |
| 2025-06-21 |
482.7000 JPY |
144.3088 DOT |
476.4000 JPY |
476.4000 JPY |
482.8000 JPY |
482.8000 JPY |
| 2025-06-20 |
508.1000 JPY |
3.6000 DOT |
509.3000 JPY |
504.6000 JPY |
509.3000 JPY |
504.6000 JPY |
| 2025-06-19 |
517.7000 JPY |
3.6000 DOT |
517.7000 JPY |
517.7000 JPY |
517.7000 JPY |
517.7000 JPY |
| 2025-06-18 |
0.0000 JPY |
0.0000 DOT |
543.4000 JPY |
543.4000 JPY |
543.4000 JPY |
543.4000 JPY |
| 2025-06-17 |
545.6000 JPY |
2.7000 DOT |
550.2000 JPY |
543.4000 JPY |
550.2000 JPY |
543.4000 JPY |
| 2025-06-16 |
557.1000 JPY |
131.2774 DOT |
556.6000 JPY |
556.6000 JPY |
575.1000 JPY |
575.1000 JPY |
| 2025-06-15 |
543.4000 JPY |
26.4648 DOT |
550.0000 JPY |
541.6000 JPY |
550.0000 JPY |
541.6000 JPY |
| 2025-06-14 |
0.0000 JPY |
0.0000 DOT |
553.6000 JPY |
553.6000 JPY |
553.6000 JPY |
553.6000 JPY |
| 2025-06-13 |
550.8000 JPY |
485.6074 DOT |
552.2000 JPY |
549.5000 JPY |
553.6000 JPY |
553.6000 JPY |
| 2025-06-12 |
587.9000 JPY |
814.2885 DOT |
595.4000 JPY |
580.5000 JPY |
595.4000 JPY |
580.5000 JPY |
| 2025-06-11 |
615.5000 JPY |
575.5400 DOT |
616.1000 JPY |
613.7000 JPY |
616.9000 JPY |
613.7000 JPY |
| 2025-06-10 |
600.1000 JPY |
1.1988 DOT |
600.1000 JPY |
600.1000 JPY |
600.1000 JPY |
600.1000 JPY |
| 2025-06-09 |
574.2000 JPY |
27.2764 DOT |
565.8000 JPY |
565.8000 JPY |
583.0000 JPY |
583.0000 JPY |
| 2025-06-08 |
586.1000 JPY |
1.2012 DOT |
586.1000 JPY |
586.1000 JPY |
586.1000 JPY |
586.1000 JPY |
| 2025-06-07 |
0.0000 JPY |
0.0000 DOT |
575.3000 JPY |
575.3000 JPY |
575.3000 JPY |
575.3000 JPY |
| 2025-06-06 |
574.5000 JPY |
76.2956 DOT |
553.2000 JPY |
553.2000 JPY |
575.3000 JPY |
575.3000 JPY |
| 2025-06-05 |
0.0000 JPY |
0.0000 DOT |
581.5000 JPY |
581.5000 JPY |
581.5000 JPY |
581.5000 JPY |
| 2025-06-04 |
582.1000 JPY |
23.6788 DOT |
581.1000 JPY |
581.1000 JPY |
584.4000 JPY |
584.4000 JPY |
| 2025-06-03 |
602.5000 JPY |
151.3960 DOT |
602.5000 JPY |
602.5000 JPY |
602.5000 JPY |
602.5000 JPY |
| 2025-06-02 |
0.0000 JPY |
0.0000 DOT |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
| 2025-06-01 |
0.0000 JPY |
0.0000 DOT |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
572.3000 JPY |
| 2025-05-31 |
571.3000 JPY |
9.6716 DOT |
568.4000 JPY |
568.4000 JPY |
572.3000 JPY |
572.3000 JPY |
| 2025-05-30 |
621.1000 JPY |
16.8944 DOT |
621.1000 JPY |
621.1000 JPY |
621.1000 JPY |
621.1000 JPY |
| 2025-05-29 |
647.7000 JPY |
76.2274 DOT |
645.0000 JPY |
645.0000 JPY |
647.8000 JPY |
647.8000 JPY |
| 2025-05-28 |
0.0000 JPY |
0.0000 DOT |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
| 2025-05-27 |
0.0000 JPY |
0.0000 DOT |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
| 2025-05-26 |
648.3000 JPY |
4.5756 DOT |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
648.3000 JPY |
| 2025-05-25 |
635.7000 JPY |
80.3100 DOT |
641.1000 JPY |
635.7000 JPY |
641.1000 JPY |
635.7000 JPY |
| 2025-05-24 |
0.0000 JPY |
0.0000 DOT |
667.1000 JPY |
667.1000 JPY |
667.1000 JPY |
667.1000 JPY |
| 2025-05-23 |
707.9000 JPY |
13.3635 DOT |
716.8000 JPY |
667.1000 JPY |
716.8000 JPY |
667.1000 JPY |
| 2025-05-22 |
695.7000 JPY |
569.2572 DOT |
685.4000 JPY |
685.4000 JPY |
709.0000 JPY |
709.0000 JPY |
| 2025-05-21 |
676.4000 JPY |
567.3776 DOT |
679.7000 JPY |
669.6000 JPY |
694.9000 JPY |
678.2000 JPY |
| 2025-05-20 |
0.0000 JPY |
0.0000 DOT |
670.1000 JPY |
670.1000 JPY |
670.1000 JPY |
670.1000 JPY |
| 2025-05-19 |
658.5000 JPY |
16.9521 DOT |
658.0000 JPY |
657.9000 JPY |
670.1000 JPY |
670.1000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 DOT |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
| 2025-05-17 |
0.0000 JPY |
0.0000 DOT |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
694.1000 JPY |
| 2025-05-16 |
0.0000 JPY |
0.0000 DOT |
699.4000 JPY |
699.4000 JPY |
699.4000 JPY |
699.4000 JPY |
| 2025-05-15 |
700.8000 JPY |
45.4420 DOT |
730.1000 JPY |
692.6000 JPY |
730.1000 JPY |
699.4000 JPY |
| 2025-05-14 |
740.7000 JPY |
4.0497 DOT |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
740.7000 JPY |
| 2025-05-13 |
745.8000 JPY |
20.0406 DOT |
744.0000 JPY |
744.0000 JPY |
746.2000 JPY |
746.2000 JPY |
| 2025-05-12 |
752.1000 JPY |
4.5948 DOT |
751.4000 JPY |
751.4000 JPY |
757.0000 JPY |
757.0000 JPY |