Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-28 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-27 |
0.0000 JPY |
0.0000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-26 |
694.5000 JPY |
1.2000 DOT |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
694.5000 JPY |
| 2025-03-25 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-24 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-23 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-22 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-21 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-20 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-19 |
0.0000 JPY |
0.0000 DOT |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
645.4000 JPY |
| 2025-03-18 |
0.0000 JPY |
0.0000 DOT |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
| 2025-03-17 |
0.0000 JPY |
0.0000 DOT |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
| 2025-03-16 |
0.0000 JPY |
0.0000 DOT |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
| 2025-03-15 |
654.2000 JPY |
2.8645 DOT |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
654.2000 JPY |
| 2025-03-14 |
608.3000 JPY |
251.0571 DOT |
600.5000 JPY |
600.5000 JPY |
614.6000 JPY |
614.6000 JPY |
| 2025-03-13 |
591.7000 JPY |
1.8801 DOT |
592.0000 JPY |
591.5000 JPY |
592.0000 JPY |
591.7000 JPY |
| 2025-03-12 |
587.8000 JPY |
130.3215 DOT |
594.4000 JPY |
587.0000 JPY |
594.4000 JPY |
587.0000 JPY |
| 2025-03-11 |
0.0000 JPY |
0.0000 DOT |
629.3000 JPY |
629.3000 JPY |
629.3000 JPY |
629.3000 JPY |
| 2025-03-10 |
615.0000 JPY |
1.8529 DOT |
590.6000 JPY |
590.6000 JPY |
629.3000 JPY |
629.3000 JPY |
| 2025-03-09 |
0.0000 JPY |
0.0000 DOT |
661.9000 JPY |
661.9000 JPY |
661.9000 JPY |
661.9000 JPY |
| 2025-03-08 |
0.0000 JPY |
0.0000 DOT |
678.3000 JPY |
678.3000 JPY |
678.3000 JPY |
678.3000 JPY |
| 2025-03-07 |
667.7000 JPY |
2.2174 DOT |
639.3000 JPY |
639.3000 JPY |
678.3000 JPY |
678.3000 JPY |
| 2025-03-06 |
665.2000 JPY |
685.8717 DOT |
680.5000 JPY |
662.4000 JPY |
681.0000 JPY |
666.4000 JPY |
| 2025-03-05 |
0.0000 JPY |
0.0000 DOT |
661.5000 JPY |
661.5000 JPY |
661.5000 JPY |
661.5000 JPY |
| 2025-03-04 |
628.3000 JPY |
2.5732 DOT |
634.6000 JPY |
605.3000 JPY |
637.1000 JPY |
605.3000 JPY |
| 2025-03-03 |
701.9000 JPY |
0.6000 DOT |
701.9000 JPY |
701.9000 JPY |
701.9000 JPY |
701.9000 JPY |
| 2025-03-02 |
702.9000 JPY |
14.1273 DOT |
702.9000 JPY |
702.9000 JPY |
702.9000 JPY |
702.9000 JPY |
| 2025-03-01 |
0.0000 JPY |
0.0000 DOT |
713.2000 JPY |
713.2000 JPY |
713.2000 JPY |
713.2000 JPY |
| 2025-02-28 |
704.1000 JPY |
5.0162 DOT |
716.0000 JPY |
689.1000 JPY |
716.0000 JPY |
689.1000 JPY |
| 2025-02-27 |
0.0000 JPY |
0.0000 DOT |
662.4000 JPY |
662.4000 JPY |
662.4000 JPY |
662.4000 JPY |
| 2025-02-26 |
0.0000 JPY |
0.0000 DOT |
662.4000 JPY |
662.4000 JPY |
662.4000 JPY |
662.4000 JPY |
| 2025-02-25 |
659.4000 JPY |
3.4675 DOT |
648.2000 JPY |
648.2000 JPY |
665.7000 JPY |
662.4000 JPY |
| 2025-02-24 |
672.4000 JPY |
2.6085 DOT |
672.5000 JPY |
672.2000 JPY |
672.5000 JPY |
672.2000 JPY |
| 2025-02-23 |
755.3000 JPY |
29.4659 DOT |
755.3000 JPY |
755.3000 JPY |
755.3000 JPY |
755.3000 JPY |
| 2025-02-22 |
0.0000 JPY |
0.0000 DOT |
796.0000 JPY |
796.0000 JPY |
796.0000 JPY |
796.0000 JPY |
| 2025-02-21 |
796.0000 JPY |
1.0000 DOT |
796.0000 JPY |
796.0000 JPY |
796.0000 JPY |
796.0000 JPY |
| 2025-02-20 |
741.5000 JPY |
102.9594 DOT |
744.5000 JPY |
738.5000 JPY |
751.6000 JPY |
738.5000 JPY |
| 2025-02-19 |
0.0000 JPY |
0.0000 DOT |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-18 |
714.3000 JPY |
1.0000 DOT |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-17 |
737.6000 JPY |
1.0220 DOT |
737.6000 JPY |
737.6000 JPY |
737.6000 JPY |
737.6000 JPY |
| 2025-02-16 |
0.0000 JPY |
0.0000 DOT |
778.8000 JPY |
778.8000 JPY |
778.8000 JPY |
778.8000 JPY |
| 2025-02-15 |
778.8000 JPY |
93.1831 DOT |
778.8000 JPY |
778.8000 JPY |
778.8000 JPY |
778.8000 JPY |
| 2025-02-14 |
0.0000 JPY |
0.0000 DOT |
792.5000 JPY |
792.5000 JPY |
792.5000 JPY |
792.5000 JPY |
| 2025-02-13 |
794.6000 JPY |
167.6538 DOT |
794.4000 JPY |
792.5000 JPY |
798.0000 JPY |
792.5000 JPY |
| 2025-02-12 |
758.6000 JPY |
7.9713 DOT |
744.5000 JPY |
744.5000 JPY |
800.9000 JPY |
800.9000 JPY |
| 2025-02-11 |
0.0000 JPY |
0.0000 DOT |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-10 |
0.0000 JPY |
0.0000 DOT |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-09 |
701.5000 JPY |
5.1733 DOT |
691.4000 JPY |
691.3000 JPY |
714.3000 JPY |
714.3000 JPY |
| 2025-02-08 |
692.3000 JPY |
561.5004 DOT |
703.0000 JPY |
692.3000 JPY |
703.0000 JPY |
692.3000 JPY |