Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1,037.7000 JPY |
1,977.7157 DOT |
1,083.6000 JPY |
1,034.2000 JPY |
1,097.8000 JPY |
1,097.8000 JPY |
| 2022-07-18 |
1,038.5000 JPY |
19.9890 DOT |
960.4000 JPY |
960.4000 JPY |
1,041.0000 JPY |
1,041.0000 JPY |
| 2022-07-17 |
979.2000 JPY |
48.0000 DOT |
992.1000 JPY |
966.7000 JPY |
992.1000 JPY |
966.7000 JPY |
| 2022-07-16 |
937.7000 JPY |
42.7523 DOT |
930.0000 JPY |
930.0000 JPY |
939.0000 JPY |
932.2000 JPY |
| 2022-07-15 |
936.6000 JPY |
3.8413 DOT |
932.6000 JPY |
932.6000 JPY |
962.3000 JPY |
962.3000 JPY |
| 2022-07-14 |
884.7000 JPY |
254.5581 DOT |
896.9000 JPY |
880.8000 JPY |
896.9000 JPY |
896.1000 JPY |
| 2022-07-13 |
858.8000 JPY |
1,250.8103 DOT |
856.0000 JPY |
835.0000 JPY |
876.5000 JPY |
866.4000 JPY |
| 2022-07-12 |
884.7000 JPY |
568.0668 DOT |
903.1000 JPY |
870.0000 JPY |
907.2000 JPY |
875.8000 JPY |
| 2022-07-11 |
935.6000 JPY |
1,083.2711 DOT |
936.3000 JPY |
900.0000 JPY |
939.4000 JPY |
900.0000 JPY |
| 2022-07-10 |
940.2000 JPY |
88.7914 DOT |
971.9000 JPY |
928.7000 JPY |
971.9000 JPY |
928.7000 JPY |
| 2022-07-09 |
994.8000 JPY |
21.5064 DOT |
1,003.1000 JPY |
987.3000 JPY |
1,003.1000 JPY |
987.3000 JPY |
| 2022-07-08 |
961.2000 JPY |
51.5146 DOT |
961.2000 JPY |
961.2000 JPY |
969.8000 JPY |
969.8000 JPY |
| 2022-07-07 |
964.6000 JPY |
796.2497 DOT |
939.2000 JPY |
939.1000 JPY |
995.6000 JPY |
995.6000 JPY |
| 2022-07-06 |
927.0000 JPY |
406.1238 DOT |
916.5000 JPY |
916.5000 JPY |
938.8000 JPY |
938.8000 JPY |
| 2022-07-05 |
920.5000 JPY |
333.0554 DOT |
956.1000 JPY |
904.0000 JPY |
961.8000 JPY |
913.4000 JPY |
| 2022-07-04 |
921.7000 JPY |
1,122.9154 DOT |
924.9000 JPY |
910.1000 JPY |
949.3000 JPY |
949.3000 JPY |
| 2022-07-03 |
907.4000 JPY |
1,537.0834 DOT |
910.1000 JPY |
897.0000 JPY |
919.7000 JPY |
918.5000 JPY |
| 2022-07-02 |
901.0000 JPY |
90.7377 DOT |
913.2000 JPY |
900.0000 JPY |
921.7000 JPY |
912.8000 JPY |
| 2022-07-01 |
915.2000 JPY |
651.3400 DOT |
978.0000 JPY |
887.1000 JPY |
978.0000 JPY |
931.4000 JPY |
| 2022-06-30 |
946.0000 JPY |
616.8320 DOT |
946.4000 JPY |
919.1000 JPY |
950.3000 JPY |
926.0000 JPY |
| 2022-06-29 |
979.7000 JPY |
655.5248 DOT |
1,000.7000 JPY |
975.9000 JPY |
1,000.7000 JPY |
975.9000 JPY |
| 2022-06-28 |
1,038.6000 JPY |
1,012.8169 DOT |
1,028.8000 JPY |
1,028.7000 JPY |
1,039.2000 JPY |
1,039.2000 JPY |
| 2022-06-27 |
1,094.8000 JPY |
145.3337 DOT |
1,085.7000 JPY |
1,085.7000 JPY |
1,099.9000 JPY |
1,099.8000 JPY |
| 2022-06-26 |
1,112.6000 JPY |
323.7527 DOT |
1,086.9000 JPY |
1,086.9000 JPY |
1,113.6000 JPY |
1,100.9000 JPY |
| 2022-06-25 |
1,117.2000 JPY |
1,037.8526 DOT |
1,103.3000 JPY |
1,098.9000 JPY |
1,119.1000 JPY |
1,098.9000 JPY |
| 2022-06-24 |
1,075.8000 JPY |
3,086.3648 DOT |
1,059.4000 JPY |
1,059.4000 JPY |
1,116.9000 JPY |
1,116.9000 JPY |
| 2022-06-23 |
1,022.7000 JPY |
592.7132 DOT |
1,016.4000 JPY |
1,016.4000 JPY |
1,041.4000 JPY |
1,041.4000 JPY |
| 2022-06-22 |
1,021.0000 JPY |
220.3574 DOT |
1,020.0000 JPY |
1,020.0000 JPY |
1,044.6000 JPY |
1,020.0000 JPY |
| 2022-06-21 |
1,062.1000 JPY |
85.8576 DOT |
1,057.3000 JPY |
1,048.9000 JPY |
1,105.7000 JPY |
1,058.7000 JPY |
| 2022-06-20 |
1,000.2000 JPY |
978.7549 DOT |
988.1000 JPY |
980.0000 JPY |
1,075.0000 JPY |
1,062.5000 JPY |
| 2022-06-19 |
954.8000 JPY |
3,280.6579 DOT |
947.8000 JPY |
925.8000 JPY |
967.3000 JPY |
967.3000 JPY |
| 2022-06-18 |
911.1000 JPY |
981.1546 DOT |
966.1000 JPY |
880.0000 JPY |
966.1000 JPY |
898.8000 JPY |
| 2022-06-17 |
967.5000 JPY |
355.2419 DOT |
950.2000 JPY |
950.2000 JPY |
992.2000 JPY |
985.8000 JPY |
| 2022-06-16 |
968.9000 JPY |
143.9804 DOT |
1,134.7000 JPY |
956.9000 JPY |
1,134.7000 JPY |
967.9000 JPY |
| 2022-06-15 |
983.4000 JPY |
2,699.9307 DOT |
999.4000 JPY |
947.6000 JPY |
1,120.0000 JPY |
1,120.0000 JPY |
| 2022-06-14 |
961.5000 JPY |
2,824.0235 DOT |
946.8000 JPY |
920.3000 JPY |
1,010.1000 JPY |
967.6000 JPY |
| 2022-06-13 |
909.0000 JPY |
6,253.6938 DOT |
991.4000 JPY |
870.1000 JPY |
991.5000 JPY |
950.5000 JPY |
| 2022-06-12 |
1,061.7000 JPY |
846.6035 DOT |
1,079.9000 JPY |
1,020.0000 JPY |
1,084.2000 JPY |
1,046.2000 JPY |
| 2022-06-11 |
1,122.6000 JPY |
901.7868 DOT |
1,185.3000 JPY |
1,085.6000 JPY |
1,185.6000 JPY |
1,085.6000 JPY |
| 2022-06-10 |
1,198.2000 JPY |
2,092.7070 DOT |
1,227.3000 JPY |
1,167.5000 JPY |
1,227.3000 JPY |
1,167.5000 JPY |
| 2022-06-09 |
1,245.8000 JPY |
91.5225 DOT |
1,201.6000 JPY |
1,201.6000 JPY |
1,250.7000 JPY |
1,250.7000 JPY |
| 2022-06-08 |
1,215.3000 JPY |
154.6993 DOT |
1,228.4000 JPY |
1,206.9000 JPY |
1,229.3000 JPY |
1,218.8000 JPY |
| 2022-06-07 |
1,191.2000 JPY |
2,121.5586 DOT |
1,210.0000 JPY |
1,190.0000 JPY |
1,249.4000 JPY |
1,249.4000 JPY |
| 2022-06-06 |
1,274.3000 JPY |
350.4700 DOT |
1,277.9000 JPY |
1,254.0000 JPY |
1,286.7000 JPY |
1,254.0000 JPY |
| 2022-06-05 |
1,220.7000 JPY |
226.5469 DOT |
1,224.4000 JPY |
1,218.8000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2022-06-04 |
1,212.3000 JPY |
88.6123 DOT |
1,236.4000 JPY |
1,205.0000 JPY |
1,238.0000 JPY |
1,238.0000 JPY |
| 2022-06-03 |
1,278.7000 JPY |
48.0321 DOT |
1,287.5000 JPY |
1,215.0000 JPY |
1,288.0000 JPY |
1,219.6000 JPY |
| 2022-06-02 |
1,271.0000 JPY |
127.0333 DOT |
1,220.0000 JPY |
1,217.5000 JPY |
1,295.3000 JPY |
1,295.3000 JPY |
| 2022-06-01 |
1,289.9000 JPY |
309.5410 DOT |
1,327.2000 JPY |
1,220.0000 JPY |
1,343.1000 JPY |
1,220.0000 JPY |
| 2022-05-31 |
1,335.3000 JPY |
138.7087 DOT |
1,337.2000 JPY |
1,322.3000 JPY |
1,345.0000 JPY |
1,322.4000 JPY |