Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
931.9000 JPY |
106.3727 DOT |
931.9000 JPY |
918.1000 JPY |
932.0000 JPY |
923.4000 JPY |
| 2022-09-23 |
924.7000 JPY |
2,847.1311 DOT |
931.1000 JPY |
901.1000 JPY |
933.6000 JPY |
917.6000 JPY |
| 2022-09-22 |
914.4000 JPY |
183.7944 DOT |
922.2000 JPY |
900.6000 JPY |
922.2000 JPY |
905.6000 JPY |
| 2022-09-21 |
908.2000 JPY |
216.0437 DOT |
900.5000 JPY |
877.9000 JPY |
925.8000 JPY |
877.9000 JPY |
| 2022-09-20 |
907.7000 JPY |
224.7725 DOT |
910.0000 JPY |
897.0000 JPY |
913.2000 JPY |
901.6000 JPY |
| 2022-09-19 |
895.5000 JPY |
978.2513 DOT |
931.5000 JPY |
877.9000 JPY |
931.5000 JPY |
919.1000 JPY |
| 2022-09-18 |
960.8000 JPY |
462.2250 DOT |
1,005.5000 JPY |
900.2000 JPY |
1,005.5000 JPY |
900.2000 JPY |
| 2022-09-17 |
997.2000 JPY |
2,228.5270 DOT |
998.6000 JPY |
995.1000 JPY |
1,004.6000 JPY |
999.6000 JPY |
| 2022-09-16 |
979.9000 JPY |
1,259.6213 DOT |
995.1000 JPY |
972.3000 JPY |
995.1000 JPY |
982.3000 JPY |
| 2022-09-15 |
998.2000 JPY |
99.7489 DOT |
1,020.2000 JPY |
998.1000 JPY |
1,020.2000 JPY |
998.1000 JPY |
| 2022-09-14 |
1,025.1000 JPY |
520.4655 DOT |
1,023.7000 JPY |
1,020.0000 JPY |
1,036.5000 JPY |
1,036.5000 JPY |
| 2022-09-13 |
1,075.0000 JPY |
3,848.9899 DOT |
1,084.6000 JPY |
1,047.5000 JPY |
1,120.0000 JPY |
1,048.4000 JPY |
| 2022-09-12 |
1,096.9000 JPY |
514.9387 DOT |
1,096.4000 JPY |
1,095.7000 JPY |
1,139.6000 JPY |
1,103.9000 JPY |
| 2022-09-11 |
1,096.2000 JPY |
0.4562 DOT |
1,096.2000 JPY |
1,096.2000 JPY |
1,096.2000 JPY |
1,096.2000 JPY |
| 2022-09-10 |
1,105.4000 JPY |
133.2889 DOT |
1,116.7000 JPY |
1,093.8000 JPY |
1,116.7000 JPY |
1,093.8000 JPY |
| 2022-09-09 |
1,083.1000 JPY |
4,438.4564 DOT |
1,070.5000 JPY |
1,068.7000 JPY |
1,119.7000 JPY |
1,105.6000 JPY |
| 2022-09-08 |
1,028.3000 JPY |
1,728.2839 DOT |
1,037.1000 JPY |
1,017.7000 JPY |
1,050.4000 JPY |
1,050.4000 JPY |
| 2022-09-07 |
996.0000 JPY |
1,213.3228 DOT |
991.2000 JPY |
991.2000 JPY |
1,038.7000 JPY |
1,038.7000 JPY |
| 2022-09-06 |
1,050.4000 JPY |
6,222.6192 DOT |
1,076.3000 JPY |
988.9000 JPY |
1,085.7000 JPY |
988.9000 JPY |
| 2022-09-05 |
1,057.1000 JPY |
947.6341 DOT |
1,044.2000 JPY |
1,044.2000 JPY |
1,066.3000 JPY |
1,066.3000 JPY |
| 2022-09-04 |
1,021.7000 JPY |
2,375.1230 DOT |
1,027.5000 JPY |
1,015.6000 JPY |
1,027.5000 JPY |
1,019.7000 JPY |
| 2022-09-03 |
1,018.3000 JPY |
2,874.7756 DOT |
1,018.4000 JPY |
1,017.8000 JPY |
1,020.4000 JPY |
1,017.8000 JPY |
| 2022-09-02 |
1,020.1000 JPY |
8,830.9046 DOT |
1,004.9000 JPY |
1,004.9000 JPY |
1,050.7000 JPY |
1,050.7000 JPY |
| 2022-09-01 |
980.6000 JPY |
8,720.7969 DOT |
983.7000 JPY |
968.9000 JPY |
998.4000 JPY |
998.4000 JPY |
| 2022-08-31 |
998.3000 JPY |
4,974.2615 DOT |
986.5000 JPY |
981.1000 JPY |
1,007.0000 JPY |
981.1000 JPY |
| 2022-08-30 |
1,007.0000 JPY |
4,117.2316 DOT |
999.9000 JPY |
975.6000 JPY |
1,013.5000 JPY |
975.6000 JPY |
| 2022-08-29 |
965.4000 JPY |
10,692.8179 DOT |
949.3000 JPY |
946.8000 JPY |
1,005.9000 JPY |
1,005.9000 JPY |
| 2022-08-28 |
973.6000 JPY |
2,145.0248 DOT |
977.7000 JPY |
971.2000 JPY |
977.7000 JPY |
971.6000 JPY |
| 2022-08-27 |
967.3000 JPY |
3,995.7259 DOT |
950.0000 JPY |
950.0000 JPY |
975.1000 JPY |
975.1000 JPY |
| 2022-08-26 |
979.0000 JPY |
315.6629 DOT |
1,032.3000 JPY |
950.0000 JPY |
1,036.2000 JPY |
950.0000 JPY |
| 2022-08-25 |
1,037.3000 JPY |
79.9867 DOT |
1,046.6000 JPY |
1,031.4000 JPY |
1,046.6000 JPY |
1,031.4000 JPY |
| 2022-08-24 |
1,035.6000 JPY |
87.3541 DOT |
1,035.6000 JPY |
1,035.6000 JPY |
1,061.8000 JPY |
1,061.8000 JPY |
| 2022-08-23 |
1,042.3000 JPY |
95.4909 DOT |
1,046.0000 JPY |
1,033.0000 JPY |
1,048.1000 JPY |
1,048.1000 JPY |
| 2022-08-22 |
1,012.3000 JPY |
10,092.4960 DOT |
1,014.1000 JPY |
970.0000 JPY |
1,014.1000 JPY |
981.8000 JPY |
| 2022-08-21 |
1,003.5000 JPY |
46.7922 DOT |
1,000.7000 JPY |
991.4000 JPY |
1,015.9000 JPY |
1,015.9000 JPY |
| 2022-08-20 |
1,011.0000 JPY |
55.5274 DOT |
1,015.9000 JPY |
967.3000 JPY |
1,022.0000 JPY |
977.5000 JPY |
| 2022-08-19 |
1,037.9000 JPY |
403.0598 DOT |
1,067.8000 JPY |
1,000.0000 JPY |
1,069.2000 JPY |
1,012.9000 JPY |
| 2022-08-18 |
1,143.1000 JPY |
264.9567 DOT |
1,125.0000 JPY |
1,122.9000 JPY |
1,153.8000 JPY |
1,151.0000 JPY |
| 2022-08-17 |
1,177.3000 JPY |
1,310.2639 DOT |
1,235.1000 JPY |
1,141.8000 JPY |
1,235.1000 JPY |
1,149.7000 JPY |
| 2022-08-16 |
1,178.6000 JPY |
1.2904 DOT |
1,178.6000 JPY |
1,178.6000 JPY |
1,178.7000 JPY |
1,178.7000 JPY |
| 2022-08-15 |
1,188.0000 JPY |
438.5865 DOT |
1,189.1000 JPY |
1,168.9000 JPY |
1,224.6000 JPY |
1,181.0000 JPY |
| 2022-08-14 |
1,220.6000 JPY |
0.4096 DOT |
1,220.6000 JPY |
1,220.6000 JPY |
1,220.6000 JPY |
1,220.6000 JPY |
| 2022-08-13 |
1,261.6000 JPY |
4.1862 DOT |
1,274.9000 JPY |
1,259.3000 JPY |
1,274.9000 JPY |
1,268.8000 JPY |
| 2022-08-12 |
1,240.4000 JPY |
141.0383 DOT |
1,220.0000 JPY |
1,220.0000 JPY |
1,259.4000 JPY |
1,259.4000 JPY |
| 2022-08-11 |
1,243.0000 JPY |
230.8395 DOT |
1,255.1000 JPY |
1,233.8000 JPY |
1,255.1000 JPY |
1,233.8000 JPY |
| 2022-08-10 |
1,261.2000 JPY |
434.8047 DOT |
1,174.7000 JPY |
1,174.7000 JPY |
1,279.9000 JPY |
1,266.4000 JPY |
| 2022-08-09 |
1,219.8000 JPY |
93.2220 DOT |
1,242.6000 JPY |
1,208.6000 JPY |
1,244.2000 JPY |
1,208.6000 JPY |
| 2022-08-08 |
1,234.5000 JPY |
346.0661 DOT |
1,198.1000 JPY |
1,198.1000 JPY |
1,263.6000 JPY |
1,228.0000 JPY |
| 2022-08-07 |
1,156.0000 JPY |
12.6142 DOT |
1,158.2000 JPY |
1,147.3000 JPY |
1,158.2000 JPY |
1,147.3000 JPY |
| 2022-08-06 |
1,191.4000 JPY |
2.9004 DOT |
1,185.1000 JPY |
1,185.1000 JPY |
1,192.5000 JPY |
1,192.5000 JPY |