Identifier on Kraken: DOTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
721.9000 JPY |
5.5550 DOT |
745.1000 JPY |
717.0000 JPY |
745.1000 JPY |
717.0000 JPY |
| 2024-08-02 |
783.7000 JPY |
1.7258 DOT |
783.7000 JPY |
783.7000 JPY |
783.7000 JPY |
783.7000 JPY |
| 2024-08-01 |
0.0000 JPY |
0.0000 DOT |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
| 2024-07-31 |
829.2000 JPY |
1.5679 DOT |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
829.2000 JPY |
| 2024-07-30 |
865.9000 JPY |
14.5210 DOT |
865.9000 JPY |
865.9000 JPY |
865.9000 JPY |
865.9000 JPY |
| 2024-07-29 |
888.7000 JPY |
4.2939 DOT |
886.2000 JPY |
886.2000 JPY |
895.4000 JPY |
895.4000 JPY |
| 2024-07-28 |
0.0000 JPY |
0.0000 DOT |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
| 2024-07-27 |
0.0000 JPY |
0.0000 DOT |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
| 2024-07-26 |
899.0000 JPY |
1.5846 DOT |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
899.0000 JPY |
| 2024-07-25 |
880.3000 JPY |
1.0887 DOT |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
| 2024-07-24 |
904.0000 JPY |
1.1338 DOT |
904.0000 JPY |
904.0000 JPY |
904.0000 JPY |
904.0000 JPY |
| 2024-07-23 |
0.0000 JPY |
0.0000 DOT |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
978.5000 JPY |
| 2024-07-22 |
982.7000 JPY |
102.8663 DOT |
982.8000 JPY |
978.5000 JPY |
982.8000 JPY |
978.5000 JPY |
| 2024-07-21 |
964.9000 JPY |
0.6000 DOT |
964.9000 JPY |
964.9000 JPY |
964.9000 JPY |
964.9000 JPY |
| 2024-07-20 |
1,003.2000 JPY |
1.9534 DOT |
1,003.2000 JPY |
1,003.2000 JPY |
1,003.2000 JPY |
1,003.2000 JPY |
| 2024-07-19 |
968.9000 JPY |
17.6416 DOT |
968.9000 JPY |
968.9000 JPY |
968.9000 JPY |
968.9000 JPY |
| 2024-07-18 |
980.7000 JPY |
82.5180 DOT |
980.7000 JPY |
980.7000 JPY |
980.7000 JPY |
980.7000 JPY |
| 2024-07-17 |
991.1000 JPY |
102.5741 DOT |
1,002.7000 JPY |
990.9000 JPY |
1,002.7000 JPY |
991.2000 JPY |
| 2024-07-16 |
1,001.9000 JPY |
0.8653 DOT |
1,001.9000 JPY |
1,001.9000 JPY |
1,001.9000 JPY |
1,001.9000 JPY |
| 2024-07-15 |
0.0000 JPY |
0.0000 DOT |
992.1000 JPY |
992.1000 JPY |
992.1000 JPY |
992.1000 JPY |
| 2024-07-14 |
992.1000 JPY |
0.7763 DOT |
992.1000 JPY |
992.1000 JPY |
992.1000 JPY |
992.1000 JPY |
| 2024-07-13 |
0.0000 JPY |
0.0000 DOT |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
| 2024-07-12 |
939.1000 JPY |
25.4994 DOT |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
| 2024-07-11 |
982.3000 JPY |
51.3506 DOT |
979.7000 JPY |
975.5000 JPY |
988.0000 JPY |
983.3000 JPY |
| 2024-07-10 |
998.4000 JPY |
12.0297 DOT |
998.4000 JPY |
998.4000 JPY |
998.4000 JPY |
998.4000 JPY |
| 2024-07-09 |
958.1000 JPY |
87.8246 DOT |
961.4000 JPY |
948.2000 JPY |
989.3000 JPY |
989.3000 JPY |
| 2024-07-08 |
956.3000 JPY |
132.2839 DOT |
933.2000 JPY |
933.2000 JPY |
1,002.4000 JPY |
952.2000 JPY |
| 2024-07-07 |
994.2000 JPY |
23.5349 DOT |
999.1000 JPY |
991.0000 JPY |
1,006.6000 JPY |
991.0000 JPY |
| 2024-07-06 |
933.8000 JPY |
1,241.1717 DOT |
910.8000 JPY |
910.8000 JPY |
1,002.4000 JPY |
1,002.4000 JPY |
| 2024-07-05 |
883.7000 JPY |
604.2093 DOT |
793.1000 JPY |
793.1000 JPY |
941.8000 JPY |
940.7000 JPY |
| 2024-07-04 |
943.3000 JPY |
18.0196 DOT |
960.5000 JPY |
925.6000 JPY |
960.5000 JPY |
925.6000 JPY |
| 2024-07-03 |
1,013.6000 JPY |
14.9318 DOT |
1,051.5000 JPY |
1,010.0000 JPY |
1,051.5000 JPY |
1,010.0000 JPY |
| 2024-07-02 |
1,045.1000 JPY |
27.3513 DOT |
1,041.3000 JPY |
1,041.3000 JPY |
1,045.8000 JPY |
1,045.8000 JPY |
| 2024-07-01 |
0.0000 JPY |
0.0000 DOT |
996.5000 JPY |
996.5000 JPY |
996.5000 JPY |
996.5000 JPY |
| 2024-06-30 |
979.9000 JPY |
67.1380 DOT |
974.1000 JPY |
973.2000 JPY |
996.5000 JPY |
996.5000 JPY |
| 2024-06-29 |
0.0000 JPY |
0.0000 DOT |
1,012.2000 JPY |
1,012.2000 JPY |
1,012.2000 JPY |
1,012.2000 JPY |
| 2024-06-28 |
0.0000 JPY |
0.0000 DOT |
1,012.2000 JPY |
1,012.2000 JPY |
1,012.2000 JPY |
1,012.2000 JPY |
| 2024-06-27 |
978.6000 JPY |
834.6728 DOT |
928.5000 JPY |
921.4000 JPY |
1,017.5000 JPY |
1,012.2000 JPY |
| 2024-06-26 |
931.9000 JPY |
10.5954 DOT |
931.9000 JPY |
931.9000 JPY |
933.3000 JPY |
933.3000 JPY |
| 2024-06-25 |
940.5000 JPY |
157.9115 DOT |
919.6000 JPY |
919.6000 JPY |
946.9000 JPY |
940.4000 JPY |
| 2024-06-24 |
891.5000 JPY |
456.6086 DOT |
895.2000 JPY |
888.6000 JPY |
896.9000 JPY |
896.9000 JPY |
| 2024-06-23 |
0.0000 JPY |
0.0000 DOT |
922.5000 JPY |
922.5000 JPY |
922.5000 JPY |
922.5000 JPY |
| 2024-06-22 |
920.8000 JPY |
979.5305 DOT |
918.8000 JPY |
918.8000 JPY |
922.5000 JPY |
922.5000 JPY |
| 2024-06-21 |
0.0000 JPY |
0.0000 DOT |
921.0000 JPY |
921.0000 JPY |
921.0000 JPY |
921.0000 JPY |
| 2024-06-20 |
921.0000 JPY |
4.2942 DOT |
921.1000 JPY |
921.0000 JPY |
921.1000 JPY |
921.0000 JPY |
| 2024-06-19 |
940.5000 JPY |
29.2772 DOT |
940.5000 JPY |
940.5000 JPY |
940.5000 JPY |
940.5000 JPY |
| 2024-06-18 |
947.4000 JPY |
5.3662 DOT |
947.4000 JPY |
947.4000 JPY |
947.4000 JPY |
947.4000 JPY |
| 2024-06-17 |
982.9000 JPY |
10.8780 DOT |
994.7000 JPY |
972.7000 JPY |
994.7000 JPY |
972.7000 JPY |
| 2024-06-16 |
983.3000 JPY |
4.2217 DOT |
983.3000 JPY |
983.3000 JPY |
983.3000 JPY |
983.3000 JPY |
| 2024-06-15 |
0.0000 JPY |
0.0000 DOT |
953.3000 JPY |
953.3000 JPY |
953.3000 JPY |
953.3000 JPY |