Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0030 ETH |
3,636.6826 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-17 |
0.0029 ETH |
2,830.7846 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-16 |
0.0029 ETH |
4,757.8882 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-15 |
0.0030 ETH |
2,833.9430 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-14 |
0.0030 ETH |
2,392.3734 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-13 |
0.0030 ETH |
3,603.1024 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-12 |
0.0029 ETH |
11,748.2629 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-11 |
0.0029 ETH |
17,625.0253 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-10 |
0.0029 ETH |
10,331.2970 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-09 |
0.0029 ETH |
4,898.8361 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-08 |
0.0029 ETH |
11,051.3421 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-07 |
0.0030 ETH |
7,409.8155 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-06 |
0.0030 ETH |
10,083.1640 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-05 |
0.0030 ETH |
11,408.8054 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-04 |
0.0030 ETH |
1,961.6962 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-03 |
0.0030 ETH |
14,125.7381 DOT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-05-02 |
0.0031 ETH |
8,441.4735 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-05-01 |
0.0031 ETH |
4,621.3855 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-30 |
0.0031 ETH |
2,060.0918 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-29 |
0.0031 ETH |
6,025.3934 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-28 |
0.0031 ETH |
8,524.7039 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-27 |
0.0031 ETH |
7,149.4930 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-26 |
0.0032 ETH |
40,329.7024 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-25 |
0.0032 ETH |
11,960.8269 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-24 |
0.0032 ETH |
5,095.8051 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-23 |
0.0032 ETH |
5,265.6980 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-22 |
0.0032 ETH |
10,281.8448 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-21 |
0.0032 ETH |
25,546.0937 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-20 |
0.0032 ETH |
5,118.1113 DOT |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-04-19 |
0.0033 ETH |
33,544.0408 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-18 |
0.0033 ETH |
10,520.1242 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-17 |
0.0032 ETH |
20,378.4363 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-16 |
0.0032 ETH |
3,227.8490 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-15 |
0.0032 ETH |
4,350.9364 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-14 |
0.0032 ETH |
14,598.9547 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-13 |
0.0033 ETH |
5,969.8566 DOT |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-12 |
0.0034 ETH |
19,489.2473 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-11 |
0.0034 ETH |
4,633.3192 DOT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-10 |
0.0033 ETH |
6,282.5697 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-09 |
0.0034 ETH |
15,441.1913 DOT |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2023-04-08 |
0.0033 ETH |
4,851.4105 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-07 |
0.0033 ETH |
1,391.2771 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-06 |
0.0034 ETH |
3,051.3281 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-05 |
0.0034 ETH |
19,106.2728 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-04 |
0.0035 ETH |
3,746.1526 DOT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-04-03 |
0.0035 ETH |
6,336.5129 DOT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-04-02 |
0.0035 ETH |
9,490.3720 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-01 |
0.0034 ETH |
2,703.3063 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-31 |
0.0035 ETH |
6,714.4796 DOT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-30 |
0.0034 ETH |
5,139.5400 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |