Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0022 ETH |
2,170.6218 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-03-28 |
0.0023 ETH |
5,076.6814 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-27 |
0.0023 ETH |
3,446.1961 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-26 |
0.0023 ETH |
551.4635 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-25 |
0.0023 ETH |
1,604.8470 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-24 |
0.0023 ETH |
3,858.4100 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-03-23 |
0.0022 ETH |
163.3859 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-22 |
0.0023 ETH |
42,551.6293 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-21 |
0.0023 ETH |
1,821.1520 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-20 |
0.0022 ETH |
2,624.5173 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-19 |
0.0024 ETH |
8,070.9302 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-03-18 |
0.0023 ETH |
7,163.2862 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-17 |
0.0023 ETH |
95,517.1108 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-16 |
0.0022 ETH |
1,982.9488 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-15 |
0.0022 ETH |
8,706.2346 DOT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-03-14 |
0.0021 ETH |
13,357.4738 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-13 |
0.0021 ETH |
4,783.1533 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-12 |
0.0021 ETH |
1,133.8659 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-11 |
0.0021 ETH |
4,952.7009 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-10 |
0.0020 ETH |
6,836.0271 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-09 |
0.0020 ETH |
7,393.6797 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-08 |
0.0020 ETH |
3,765.0836 DOT |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2025-03-07 |
0.0021 ETH |
7,769.4905 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-06 |
0.0020 ETH |
4,639.7498 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-05 |
0.0020 ETH |
2,074.1240 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-04 |
0.0021 ETH |
13,323.8276 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-03-03 |
0.0021 ETH |
46,363.2429 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-02 |
0.0021 ETH |
23,678.4485 DOT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2025-03-01 |
0.0021 ETH |
6,753.0653 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-02-28 |
0.0021 ETH |
23,297.8161 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-02-27 |
0.0021 ETH |
19,440.7835 DOT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-02-26 |
0.0020 ETH |
5,995.4839 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-02-25 |
0.0018 ETH |
7,919.8079 DOT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-02-24 |
0.0018 ETH |
6,062.2396 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-23 |
0.0018 ETH |
4,432.9621 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-02-22 |
0.0019 ETH |
4,899.6583 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-02-21 |
0.0019 ETH |
5,655.7815 DOT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-02-20 |
0.0018 ETH |
2,153.5976 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-19 |
0.0018 ETH |
757.9966 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-18 |
0.0018 ETH |
4,674.7076 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-17 |
0.0018 ETH |
3,559.9942 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-16 |
0.0018 ETH |
522.8335 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-02-15 |
0.0018 ETH |
15,853.5033 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-02-14 |
0.0019 ETH |
1,427.0328 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-02-13 |
0.0019 ETH |
2,751.1394 DOT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-02-12 |
0.0019 ETH |
11,844.7893 DOT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-02-11 |
0.0019 ETH |
3,482.0966 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-02-10 |
0.0018 ETH |
3,777.3614 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-09 |
0.0018 ETH |
1,615.2341 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-08 |
0.0017 ETH |
1,616.6654 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |