Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0010 ETH |
146,522.4420 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-24 |
0.0010 ETH |
1,032.7019 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-23 |
0.0010 ETH |
909.9060 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-22 |
0.0010 ETH |
4,867.2150 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-21 |
0.0010 ETH |
4,252.8134 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-20 |
0.0010 ETH |
1,232.6609 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-19 |
0.0010 ETH |
13,072.1844 DOT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-09-18 |
0.0010 ETH |
4,145.4169 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-17 |
0.0009 ETH |
866.6871 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-16 |
0.0009 ETH |
431.0616 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-15 |
0.0009 ETH |
2,586.3846 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-14 |
0.0009 ETH |
868.5386 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-09-13 |
0.0010 ETH |
4,800.1256 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-12 |
0.0009 ETH |
6,965.8471 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-11 |
0.0009 ETH |
20,068.1115 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-10 |
0.0010 ETH |
19,123.7989 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-09 |
0.0010 ETH |
731,061.0847 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-08 |
0.0009 ETH |
319,625.2115 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-07 |
0.0009 ETH |
7,468.0031 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-06 |
0.0009 ETH |
3,105.6128 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-05 |
0.0009 ETH |
566.9153 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-04 |
0.0009 ETH |
10,017.3073 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-03 |
0.0009 ETH |
1,415.0053 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-02 |
0.0009 ETH |
451.7260 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-01 |
0.0009 ETH |
4,402.6557 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-31 |
0.0009 ETH |
3,602.0086 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-30 |
0.0009 ETH |
7,860.1627 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-29 |
0.0009 ETH |
6,854.0134 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-28 |
0.0009 ETH |
131,361.2920 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-27 |
0.0008 ETH |
2,385.1140 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-26 |
0.0008 ETH |
15,185.6392 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-25 |
0.0008 ETH |
163,458.6319 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-24 |
0.0009 ETH |
905.5946 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-23 |
0.0009 ETH |
2,970.9147 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-22 |
0.0009 ETH |
6,685.2481 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-21 |
0.0009 ETH |
286.2786 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-20 |
0.0009 ETH |
2,175.1582 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-19 |
0.0009 ETH |
4,358.1723 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-18 |
0.0009 ETH |
11,719.8103 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-17 |
0.0009 ETH |
1,945.0766 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-16 |
0.0009 ETH |
2,450.7603 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-15 |
0.0009 ETH |
1,665.0870 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-14 |
0.0009 ETH |
7,806.9775 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-13 |
0.0009 ETH |
28,844.6336 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-12 |
0.0009 ETH |
16,412.5111 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-08-11 |
0.0009 ETH |
220,220.5653 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-08-10 |
0.0010 ETH |
27,824.3122 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-09 |
0.0010 ETH |
5,805.8040 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-08 |
0.0010 ETH |
5,612.8731 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-07 |
0.0010 ETH |
8,512.8923 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |