Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0026 ETH |
17,623.6786 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-20 |
0.0027 ETH |
94,807.0552 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-11-19 |
0.0027 ETH |
48,956.0180 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-18 |
0.0027 ETH |
53,928.9402 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-17 |
0.0027 ETH |
47,373.6591 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-16 |
0.0027 ETH |
70,098.3884 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-15 |
0.0027 ETH |
49,837.0646 DOT |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-14 |
0.0026 ETH |
67,879.6122 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-13 |
0.0027 ETH |
111,664.2236 DOT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-11-12 |
0.0028 ETH |
201,417.3219 DOT |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-11-11 |
0.0026 ETH |
148,773.7183 DOT |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-11-10 |
0.0025 ETH |
74,120.2553 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-09 |
0.0026 ETH |
140,569.3617 DOT |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2023-11-08 |
0.0026 ETH |
178,049.9626 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-07 |
0.0026 ETH |
151,305.2517 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-06 |
0.0026 ETH |
152,531.7431 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-05 |
0.0025 ETH |
147,241.4816 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-04 |
0.0025 ETH |
148,186.4382 DOT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-03 |
0.0025 ETH |
140,708.5557 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-02 |
0.0026 ETH |
146,255.2129 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-01 |
0.0025 ETH |
69,633.2256 DOT |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-31 |
0.0025 ETH |
83,194.9143 DOT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-10-30 |
0.0024 ETH |
47,698.1314 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-29 |
0.0024 ETH |
15,717.3116 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-28 |
0.0023 ETH |
2,071.6031 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-27 |
0.0023 ETH |
12,756.7670 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-26 |
0.0024 ETH |
34,473.2712 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-25 |
0.0024 ETH |
26,837.9733 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-24 |
0.0024 ETH |
69,138.0326 DOT |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-10-23 |
0.0024 ETH |
102,286.3961 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-22 |
0.0024 ETH |
25,749.0586 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-21 |
0.0024 ETH |
27,746.0874 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-20 |
0.0023 ETH |
11,262.5087 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-19 |
0.0023 ETH |
23,259.3823 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-18 |
0.0023 ETH |
45,735.9225 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-17 |
0.0023 ETH |
25,603.1942 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-16 |
0.0024 ETH |
58,369.8417 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-15 |
0.0024 ETH |
53,264.8794 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-14 |
0.0024 ETH |
54,191.2349 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-13 |
0.0024 ETH |
50,816.4442 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-12 |
0.0024 ETH |
19,751.5556 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-11 |
0.0024 ETH |
7,288.7088 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-10 |
0.0024 ETH |
18,418.6908 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-09 |
0.0024 ETH |
17,054.5347 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-08 |
0.0025 ETH |
2,941.4520 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-07 |
0.0025 ETH |
3,321.8525 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-06 |
0.0025 ETH |
1,793.9943 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-05 |
0.0025 ETH |
5,297.4175 DOT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-04 |
0.0025 ETH |
13,731.2735 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-03 |
0.0025 ETH |
5,872.0738 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |