Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0018 ETH |
1,431.7505 DOT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-28 |
0.0019 ETH |
2,507.8345 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-01-27 |
0.0019 ETH |
8,147.2896 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-26 |
0.0019 ETH |
2,566.9118 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-25 |
0.0019 ETH |
2,497.1863 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-24 |
0.0019 ETH |
3,471.5926 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-23 |
0.0020 ETH |
2,939.2435 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-22 |
0.0020 ETH |
4,562.9918 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-21 |
0.0020 ETH |
3,256.1112 DOT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-20 |
0.0020 ETH |
56,855.1708 DOT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-19 |
0.0020 ETH |
51,800.4372 DOT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2025-01-18 |
0.0021 ETH |
9,640.6904 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-01-17 |
0.0022 ETH |
23,727.3180 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-01-16 |
0.0021 ETH |
3,171.0441 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-01-15 |
0.0021 ETH |
4,326.2665 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-14 |
0.0020 ETH |
3,942.0829 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-13 |
0.0020 ETH |
8,547.5293 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-12 |
0.0021 ETH |
751.6986 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-11 |
0.0020 ETH |
3,632.0895 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-10 |
0.0021 ETH |
5,002.4106 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-09 |
0.0020 ETH |
4,320.0895 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-08 |
0.0021 ETH |
16,364.6688 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-07 |
0.0021 ETH |
13,232.2137 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-01-06 |
0.0021 ETH |
3,277.3279 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-05 |
0.0021 ETH |
1,943.2250 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-04 |
0.0021 ETH |
1,646.2442 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-01-03 |
0.0022 ETH |
4,983.9604 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-01-02 |
0.0021 ETH |
3,826.8632 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-01 |
0.0020 ETH |
3,024.3283 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-31 |
0.0020 ETH |
1,544.0322 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-30 |
0.0020 ETH |
5,362.4775 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-29 |
0.0021 ETH |
1,071.9803 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-28 |
0.0021 ETH |
1,296.9748 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-27 |
0.0021 ETH |
4,407.4826 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-26 |
0.0021 ETH |
2,462.7322 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-25 |
0.0021 ETH |
4,574.0443 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-12-24 |
0.0022 ETH |
5,043.1262 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-23 |
0.0021 ETH |
991.0749 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-22 |
0.0021 ETH |
495.3686 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-21 |
0.0021 ETH |
6,498.5396 DOT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-12-20 |
0.0020 ETH |
6,001.7614 DOT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-19 |
0.0021 ETH |
15,268.5293 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-18 |
0.0021 ETH |
9,483.8166 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-12-17 |
0.0022 ETH |
3,107.9933 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-16 |
0.0023 ETH |
5,350.6006 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-12-15 |
0.0023 ETH |
10,021.4192 DOT |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-14 |
0.0023 ETH |
3,699.4563 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-12-13 |
0.0023 ETH |
9,885.5558 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-12 |
0.0024 ETH |
8,908.6472 DOT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-12-11 |
0.0024 ETH |
11,788.4340 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |