Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0008 ETH |
15,185.6392 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-25 |
0.0008 ETH |
163,458.6319 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-08-24 |
0.0009 ETH |
905.5946 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-23 |
0.0009 ETH |
2,970.9147 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-22 |
0.0009 ETH |
6,685.2481 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-21 |
0.0009 ETH |
286.2786 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-20 |
0.0009 ETH |
2,175.1582 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-19 |
0.0009 ETH |
4,358.1723 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-18 |
0.0009 ETH |
11,719.8103 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-17 |
0.0009 ETH |
1,945.0766 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-16 |
0.0009 ETH |
2,450.7603 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-15 |
0.0009 ETH |
1,665.0870 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-14 |
0.0009 ETH |
7,806.9775 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-13 |
0.0009 ETH |
28,844.6336 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-12 |
0.0009 ETH |
16,412.5111 DOT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-08-11 |
0.0009 ETH |
220,220.5653 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-08-10 |
0.0010 ETH |
27,824.3122 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-09 |
0.0010 ETH |
5,805.8040 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-08 |
0.0010 ETH |
5,612.8731 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-07 |
0.0010 ETH |
8,512.8923 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-06 |
0.0010 ETH |
1,248.2883 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-05 |
0.0010 ETH |
1,938.4697 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-04 |
0.0010 ETH |
2,273.3690 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-03 |
0.0010 ETH |
1,946.1749 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-02 |
0.0010 ETH |
5,229.5986 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-01 |
0.0010 ETH |
7,952.3785 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-31 |
0.0010 ETH |
2,753.7099 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-30 |
0.0010 ETH |
4,581.9930 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-29 |
0.0010 ETH |
22,950.4433 DOT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-07-28 |
0.0011 ETH |
2,668.9617 DOT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-07-27 |
0.0011 ETH |
3,237.0208 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-26 |
0.0011 ETH |
4,826.9788 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-25 |
0.0011 ETH |
4,756.6181 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-24 |
0.0011 ETH |
8,059.9897 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-23 |
0.0012 ETH |
17,543.9750 DOT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-07-22 |
0.0012 ETH |
6,240.7865 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-21 |
0.0012 ETH |
7,393.8549 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-20 |
0.0012 ETH |
8,503.4070 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-19 |
0.0012 ETH |
4,333.7353 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-18 |
0.0012 ETH |
7,493.3611 DOT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-07-17 |
0.0012 ETH |
5,211.1267 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-16 |
0.0013 ETH |
3,590.3497 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-15 |
0.0013 ETH |
2,487.0348 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-14 |
0.0014 ETH |
1,426.7119 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-13 |
0.0013 ETH |
6,430.8013 DOT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-07-12 |
0.0013 ETH |
21,049.6256 DOT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-07-11 |
0.0013 ETH |
26,227.3498 DOT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-10 |
0.0013 ETH |
8,069.4194 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-09 |
0.0013 ETH |
5,404.4777 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-08 |
0.0013 ETH |
1,349.6352 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |