Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0074 ETH |
56,554.5773 DOT |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-06-27 |
0.0078 ETH |
23,104.4424 DOT |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2021-06-26 |
0.0080 ETH |
22,803.9838 DOT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-06-25 |
0.0081 ETH |
38,005.0551 DOT |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-06-24 |
0.0081 ETH |
59,283.5968 DOT |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-06-23 |
0.0080 ETH |
30,229.0572 DOT |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-06-22 |
0.0080 ETH |
109,861.4601 DOT |
0.0083 ETH |
0.0074 ETH |
0.0086 ETH |
0.0079 ETH |
| 2021-06-21 |
0.0087 ETH |
145,761.9441 DOT |
0.0092 ETH |
0.0082 ETH |
0.0092 ETH |
0.0083 ETH |
| 2021-06-20 |
0.0093 ETH |
12,712.9995 DOT |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-19 |
0.0095 ETH |
16,788.9453 DOT |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0094 ETH |
42,457.4342 DOT |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-06-17 |
0.0097 ETH |
21,359.0117 DOT |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-06-16 |
0.0095 ETH |
35,758.5498 DOT |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0095 ETH |
43,959.4672 DOT |
0.0100 ETH |
0.0093 ETH |
0.0100 ETH |
0.0095 ETH |
| 2021-06-14 |
0.0097 ETH |
113,676.7942 DOT |
0.0088 ETH |
0.0086 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-06-13 |
0.0087 ETH |
14,697.7180 DOT |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-06-12 |
0.0087 ETH |
19,385.7467 DOT |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-06-11 |
0.0091 ETH |
12,190.7669 DOT |
0.0092 ETH |
0.0088 ETH |
0.0094 ETH |
0.0088 ETH |
| 2021-06-10 |
0.0094 ETH |
63,618.3215 DOT |
0.0089 ETH |
0.0089 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-06-09 |
0.0087 ETH |
43,038.6668 DOT |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-06-08 |
0.0085 ETH |
38,697.2072 DOT |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-06-07 |
0.0088 ETH |
57,211.9741 DOT |
0.0089 ETH |
0.0084 ETH |
0.0091 ETH |
0.0085 ETH |
| 2021-06-06 |
0.0089 ETH |
16,165.1777 DOT |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-06-05 |
0.0092 ETH |
21,331.3710 DOT |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-04 |
0.0093 ETH |
66,108.5397 DOT |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-03 |
0.0098 ETH |
52,089.2254 DOT |
0.0096 ETH |
0.0094 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-06-02 |
0.0093 ETH |
72,851.9352 DOT |
0.0087 ETH |
0.0086 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-06-01 |
0.0086 ETH |
49,291.7051 DOT |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-05-31 |
0.0085 ETH |
58,888.4964 DOT |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-05-30 |
0.0086 ETH |
55,093.5716 DOT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-29 |
0.0086 ETH |
32,797.9639 DOT |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-05-28 |
0.0088 ETH |
65,709.2726 DOT |
0.0087 ETH |
0.0083 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-05-27 |
0.0085 ETH |
40,123.3913 DOT |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-05-26 |
0.0084 ETH |
79,385.1774 DOT |
0.0082 ETH |
0.0080 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-25 |
0.0083 ETH |
83,530.9691 DOT |
0.0088 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-05-24 |
0.0087 ETH |
143,722.6742 DOT |
0.0086 ETH |
0.0082 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-05-23 |
0.0087 ETH |
189,530.4768 DOT |
0.0096 ETH |
0.0079 ETH |
0.0099 ETH |
0.0085 ETH |
| 2021-05-22 |
0.0097 ETH |
54,150.7622 DOT |
0.0100 ETH |
0.0094 ETH |
0.0101 ETH |
0.0095 ETH |
| 2021-05-21 |
0.0099 ETH |
129,165.3581 DOT |
0.0105 ETH |
0.0093 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-05-20 |
0.0104 ETH |
98,286.2599 DOT |
0.0102 ETH |
0.0098 ETH |
0.0114 ETH |
0.0105 ETH |
| 2021-05-19 |
0.0116 ETH |
350,176.6306 DOT |
0.0120 ETH |
0.0097 ETH |
0.0148 ETH |
0.0104 ETH |
| 2021-05-18 |
0.0117 ETH |
89,844.0181 DOT |
0.0118 ETH |
0.0113 ETH |
0.0125 ETH |
0.0121 ETH |
| 2021-05-17 |
0.0117 ETH |
207,140.6790 DOT |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-05-16 |
0.0118 ETH |
60,128.6843 DOT |
0.0120 ETH |
0.0115 ETH |
0.0122 ETH |
0.0119 ETH |
| 2021-05-15 |
0.0120 ETH |
134,877.4272 DOT |
0.0117 ETH |
0.0113 ETH |
0.0126 ETH |
0.0117 ETH |
| 2021-05-14 |
0.0108 ETH |
143,678.1358 DOT |
0.0108 ETH |
0.0102 ETH |
0.0130 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0103 ETH |
274,604.9416 DOT |
0.0090 ETH |
0.0090 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-05-12 |
0.0094 ETH |
110,761.4393 DOT |
0.0093 ETH |
0.0091 ETH |
0.0099 ETH |
0.0092 ETH |
| 2021-05-11 |
0.0093 ETH |
125,847.8473 DOT |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-05-10 |
0.0094 ETH |
254,613.3076 DOT |
0.0103 ETH |
0.0088 ETH |
0.0106 ETH |
0.0093 ETH |