Identifier on Kraken: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0192 ETH |
70,525.9084 DOT |
0.0198 ETH |
0.0188 ETH |
0.0198 ETH |
0.0194 ETH |
| 2021-04-09 |
0.0198 ETH |
22,822.6218 DOT |
0.0199 ETH |
0.0195 ETH |
0.0201 ETH |
0.0196 ETH |
| 2021-04-08 |
0.0198 ETH |
48,197.6012 DOT |
0.0201 ETH |
0.0192 ETH |
0.0205 ETH |
0.0199 ETH |
| 2021-04-07 |
0.0199 ETH |
40,644.2172 DOT |
0.0205 ETH |
0.0193 ETH |
0.0205 ETH |
0.0201 ETH |
| 2021-04-06 |
0.0206 ETH |
64,781.4168 DOT |
0.0217 ETH |
0.0201 ETH |
0.0217 ETH |
0.0206 ETH |
| 2021-04-05 |
0.0210 ETH |
42,770.0522 DOT |
0.0214 ETH |
0.0205 ETH |
0.0217 ETH |
0.0217 ETH |
| 2021-04-04 |
0.0213 ETH |
41,676.6861 DOT |
0.0205 ETH |
0.0204 ETH |
0.0223 ETH |
0.0211 ETH |
| 2021-04-03 |
0.0211 ETH |
107,486.8724 DOT |
0.0192 ETH |
0.0192 ETH |
0.0220 ETH |
0.0207 ETH |
| 2021-04-02 |
0.0191 ETH |
111,224.8500 DOT |
0.0191 ETH |
0.0185 ETH |
0.0194 ETH |
0.0192 ETH |
| 2021-04-01 |
0.0194 ETH |
72,831.8083 DOT |
0.0192 ETH |
0.0187 ETH |
0.0202 ETH |
0.0192 ETH |
| 2021-03-31 |
0.0195 ETH |
96,335.9788 DOT |
0.0184 ETH |
0.0184 ETH |
0.0207 ETH |
0.0193 ETH |
| 2021-03-30 |
0.0187 ETH |
37,789.6673 DOT |
0.0189 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2021-03-29 |
0.0192 ETH |
61,521.5070 DOT |
0.0191 ETH |
0.0186 ETH |
0.0198 ETH |
0.0189 ETH |
| 2021-03-28 |
0.0190 ETH |
42,253.5524 DOT |
0.0191 ETH |
0.0188 ETH |
0.0193 ETH |
0.0191 ETH |
| 2021-03-27 |
0.0191 ETH |
59,080.7690 DOT |
0.0195 ETH |
0.0187 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-03-26 |
0.0195 ETH |
69,658.8320 DOT |
0.0188 ETH |
0.0187 ETH |
0.0198 ETH |
0.0195 ETH |
| 2021-03-25 |
0.0189 ETH |
87,563.5666 DOT |
0.0192 ETH |
0.0183 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-03-24 |
0.0206 ETH |
33,351.4807 DOT |
0.0205 ETH |
0.0202 ETH |
0.0209 ETH |
0.0204 ETH |
| 2021-03-23 |
0.0206 ETH |
66,243.5379 DOT |
0.0209 ETH |
0.0205 ETH |
0.0213 ETH |
0.0205 ETH |
| 2021-03-22 |
0.0209 ETH |
42,258.5854 DOT |
0.0206 ETH |
0.0203 ETH |
0.0215 ETH |
0.0210 ETH |
| 2021-03-21 |
0.0207 ETH |
42,595.7286 DOT |
0.0206 ETH |
0.0205 ETH |
0.0211 ETH |
0.0206 ETH |
| 2021-03-20 |
0.0214 ETH |
41,689.0613 DOT |
0.0211 ETH |
0.0209 ETH |
0.0219 ETH |
0.0213 ETH |
| 2021-03-19 |
0.0208 ETH |
79,112.8985 DOT |
0.0199 ETH |
0.0197 ETH |
0.0214 ETH |
0.0212 ETH |
| 2021-03-18 |
0.0200 ETH |
50,607.9274 DOT |
0.0198 ETH |
0.0196 ETH |
0.0203 ETH |
0.0199 ETH |
| 2021-03-17 |
0.0197 ETH |
91,101.1310 DOT |
0.0197 ETH |
0.0195 ETH |
0.0205 ETH |
0.0199 ETH |
| 2021-03-16 |
0.0192 ETH |
43,770.4174 DOT |
0.0191 ETH |
0.0188 ETH |
0.0196 ETH |
0.0194 ETH |
| 2021-03-15 |
0.0198 ETH |
72,719.4866 DOT |
0.0197 ETH |
0.0192 ETH |
0.0205 ETH |
0.0193 ETH |
| 2021-03-14 |
0.0197 ETH |
44,224.8334 DOT |
0.0194 ETH |
0.0193 ETH |
0.0200 ETH |
0.0195 ETH |
| 2021-03-13 |
0.0199 ETH |
38,329.8474 DOT |
0.0204 ETH |
0.0194 ETH |
0.0205 ETH |
0.0198 ETH |
| 2021-03-12 |
0.0202 ETH |
25,835.2583 DOT |
0.0202 ETH |
0.0200 ETH |
0.0206 ETH |
0.0200 ETH |
| 2021-03-11 |
0.0206 ETH |
47,973.6500 DOT |
0.0209 ETH |
0.0201 ETH |
0.0212 ETH |
0.0203 ETH |
| 2021-03-10 |
0.0211 ETH |
91,373.9813 DOT |
0.0205 ETH |
0.0203 ETH |
0.0217 ETH |
0.0209 ETH |
| 2021-03-09 |
0.0202 ETH |
88,724.9484 DOT |
0.0190 ETH |
0.0189 ETH |
0.0214 ETH |
0.0211 ETH |
| 2021-03-08 |
0.0191 ETH |
115,549.1238 DOT |
0.0203 ETH |
0.0159 ETH |
0.0204 ETH |
0.0192 ETH |
| 2021-03-07 |
0.0205 ETH |
65,689.9638 DOT |
0.0202 ETH |
0.0200 ETH |
0.0211 ETH |
0.0206 ETH |
| 2021-03-06 |
0.0207 ETH |
72,210.0880 DOT |
0.0220 ETH |
0.0197 ETH |
0.0221 ETH |
0.0202 ETH |
| 2021-03-05 |
0.0223 ETH |
80,930.9307 DOT |
0.0229 ETH |
0.0215 ETH |
0.0230 ETH |
0.0220 ETH |
| 2021-03-04 |
0.0231 ETH |
57,404.3452 DOT |
0.0238 ETH |
0.0226 ETH |
0.0242 ETH |
0.0230 ETH |
| 2021-03-03 |
0.0236 ETH |
88,111.6347 DOT |
0.0244 ETH |
0.0229 ETH |
0.0250 ETH |
0.0234 ETH |
| 2021-03-02 |
0.0236 ETH |
40,321.7255 DOT |
0.0228 ETH |
0.0227 ETH |
0.0245 ETH |
0.0242 ETH |
| 2021-03-01 |
0.0232 ETH |
82,084.1021 DOT |
0.0238 ETH |
0.0224 ETH |
0.0240 ETH |
0.0226 ETH |
| 2021-02-28 |
0.0233 ETH |
99,203.9327 DOT |
0.0230 ETH |
0.0221 ETH |
0.0245 ETH |
0.0240 ETH |
| 2021-02-27 |
0.0230 ETH |
144,250.3024 DOT |
0.0218 ETH |
0.0217 ETH |
0.0241 ETH |
0.0230 ETH |
| 2021-02-26 |
0.0208 ETH |
143,835.6978 DOT |
0.0210 ETH |
0.0197 ETH |
0.0218 ETH |
0.0217 ETH |
| 2021-02-25 |
0.0209 ETH |
99,161.5949 DOT |
0.0207 ETH |
0.0203 ETH |
0.0215 ETH |
0.0210 ETH |
| 2021-02-24 |
0.0214 ETH |
151,006.3234 DOT |
0.0217 ETH |
0.0204 ETH |
0.0223 ETH |
0.0208 ETH |
| 2021-02-23 |
0.0214 ETH |
314,991.5334 DOT |
0.0212 ETH |
0.0193 ETH |
0.0228 ETH |
0.0219 ETH |
| 2021-02-22 |
0.0202 ETH |
267,721.0082 DOT |
0.0204 ETH |
0.0150 ETH |
0.0212 ETH |
0.0212 ETH |
| 2021-02-21 |
0.0202 ETH |
179,800.1500 DOT |
0.0204 ETH |
0.0196 ETH |
0.0219 ETH |
0.0205 ETH |
| 2021-02-20 |
0.0196 ETH |
338,156.6488 DOT |
0.0179 ETH |
0.0179 ETH |
0.0211 ETH |
0.0204 ETH |