Identifier on Kraken: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
9.4430 AUD |
303.3132 DOT |
9.5896 AUD |
9.1768 AUD |
9.7452 AUD |
9.5397 AUD |
| 2022-09-18 |
10.3601 AUD |
170.8124 DOT |
10.5222 AUD |
10.0732 AUD |
10.5222 AUD |
10.0790 AUD |
| 2022-09-17 |
10.3850 AUD |
294.7355 DOT |
10.4653 AUD |
10.1509 AUD |
10.5652 AUD |
10.5397 AUD |
| 2022-09-16 |
10.3750 AUD |
343.4085 DOT |
10.3345 AUD |
10.1338 AUD |
10.4474 AUD |
10.2217 AUD |
| 2022-09-15 |
10.5661 AUD |
244.3151 DOT |
10.7091 AUD |
10.2834 AUD |
10.7689 AUD |
10.3452 AUD |
| 2022-09-14 |
10.7395 AUD |
221.5693 DOT |
10.4824 AUD |
10.4824 AUD |
10.9384 AUD |
10.6202 AUD |
| 2022-09-13 |
10.8373 AUD |
461.9148 DOT |
11.0813 AUD |
10.4939 AUD |
11.5792 AUD |
10.5000 AUD |
| 2022-09-12 |
11.3456 AUD |
68.6391 DOT |
11.2268 AUD |
11.1398 AUD |
11.6299 AUD |
11.1581 AUD |
| 2022-09-11 |
11.2883 AUD |
81.4235 DOT |
11.3542 AUD |
11.1804 AUD |
11.5023 AUD |
11.2158 AUD |
| 2022-09-10 |
11.1003 AUD |
1,132.2310 DOT |
11.3705 AUD |
10.8936 AUD |
11.4385 AUD |
11.4282 AUD |
| 2022-09-09 |
11.2196 AUD |
309.6042 DOT |
10.9668 AUD |
10.9314 AUD |
11.5033 AUD |
11.4120 AUD |
| 2022-09-08 |
10.6753 AUD |
407.1297 DOT |
10.7244 AUD |
10.5503 AUD |
11.0021 AUD |
11.0021 AUD |
| 2022-09-07 |
10.4490 AUD |
489.7855 DOT |
10.2863 AUD |
10.1195 AUD |
10.7718 AUD |
10.6924 AUD |
| 2022-09-06 |
10.7731 AUD |
643.7892 DOT |
11.0856 AUD |
10.2039 AUD |
11.3107 AUD |
10.2039 AUD |
| 2022-09-05 |
11.1289 AUD |
134.7606 DOT |
10.9121 AUD |
10.7467 AUD |
11.7861 AUD |
10.7551 AUD |
| 2022-09-04 |
10.7422 AUD |
148.6491 DOT |
10.7372 AUD |
10.5624 AUD |
10.8326 AUD |
10.7928 AUD |
| 2022-09-03 |
10.6784 AUD |
185.6072 DOT |
10.6968 AUD |
10.5875 AUD |
10.7472 AUD |
10.6520 AUD |
| 2022-09-02 |
11.0162 AUD |
16,425.0360 DOT |
10.5840 AUD |
10.5840 AUD |
11.0188 AUD |
10.7264 AUD |
| 2022-09-01 |
10.3443 AUD |
108.2526 DOT |
10.3128 AUD |
10.1838 AUD |
10.5715 AUD |
10.4988 AUD |
| 2022-08-31 |
10.4532 AUD |
171.6869 DOT |
10.1820 AUD |
10.1820 AUD |
10.5876 AUD |
10.3597 AUD |
| 2022-08-30 |
10.8526 AUD |
112.5601 DOT |
10.8090 AUD |
10.2547 AUD |
11.0188 AUD |
10.2547 AUD |
| 2022-08-29 |
10.4516 AUD |
288.1117 DOT |
9.8516 AUD |
9.8516 AUD |
10.7154 AUD |
10.7154 AUD |
| 2022-08-28 |
10.3578 AUD |
40.2011 DOT |
10.3022 AUD |
10.1829 AUD |
10.6032 AUD |
10.2876 AUD |
| 2022-08-27 |
10.1041 AUD |
307.9388 DOT |
10.1270 AUD |
10.0000 AUD |
10.3666 AUD |
10.1986 AUD |
| 2022-08-26 |
10.7708 AUD |
171.1414 DOT |
11.0173 AUD |
10.0248 AUD |
11.0173 AUD |
10.0248 AUD |
| 2022-08-25 |
11.0075 AUD |
1,750.7504 DOT |
11.0174 AUD |
10.7352 AUD |
11.4252 AUD |
11.0085 AUD |
| 2022-08-24 |
10.9118 AUD |
556.2374 DOT |
11.0869 AUD |
10.6988 AUD |
11.2420 AUD |
11.0478 AUD |
| 2022-08-23 |
10.8961 AUD |
229.4989 DOT |
10.7339 AUD |
10.4307 AUD |
11.2265 AUD |
11.0868 AUD |
| 2022-08-22 |
10.3003 AUD |
480.7299 DOT |
10.9238 AUD |
10.1518 AUD |
10.9238 AUD |
10.3079 AUD |
| 2022-08-21 |
10.8439 AUD |
29.7737 DOT |
10.6632 AUD |
10.6632 AUD |
10.9464 AUD |
10.8856 AUD |
| 2022-08-20 |
10.7786 AUD |
317.4824 DOT |
10.7482 AUD |
10.4777 AUD |
11.1203 AUD |
10.5454 AUD |
| 2022-08-19 |
11.3842 AUD |
1,124.2825 DOT |
11.5551 AUD |
10.6178 AUD |
11.7844 AUD |
10.7106 AUD |
| 2022-08-18 |
12.3767 AUD |
92.2099 DOT |
12.1094 AUD |
11.9947 AUD |
12.6463 AUD |
11.9947 AUD |
| 2022-08-17 |
13.1890 AUD |
731.0034 DOT |
12.6789 AUD |
12.0847 AUD |
13.7043 AUD |
12.1029 AUD |
| 2022-08-16 |
12.7467 AUD |
75.8300 DOT |
12.7268 AUD |
12.3777 AUD |
13.1426 AUD |
12.6941 AUD |
| 2022-08-15 |
12.7686 AUD |
6,717.4935 DOT |
12.5596 AUD |
12.3107 AUD |
13.6497 AUD |
13.1053 AUD |
| 2022-08-14 |
13.0332 AUD |
425.2463 DOT |
13.0203 AUD |
12.4946 AUD |
13.3779 AUD |
12.7386 AUD |
| 2022-08-13 |
13.3919 AUD |
263.5967 DOT |
13.2519 AUD |
13.1718 AUD |
13.7383 AUD |
13.1719 AUD |
| 2022-08-12 |
12.8869 AUD |
470.1276 DOT |
12.9699 AUD |
12.7936 AUD |
13.4444 AUD |
13.2202 AUD |
| 2022-08-11 |
13.4495 AUD |
1,850.9986 DOT |
13.4391 AUD |
12.7502 AUD |
14.0999 AUD |
12.8491 AUD |
| 2022-08-10 |
12.7763 AUD |
568.3833 DOT |
12.8331 AUD |
12.3898 AUD |
13.5840 AUD |
13.4374 AUD |
| 2022-08-09 |
12.9112 AUD |
245.8359 DOT |
13.3736 AUD |
12.4528 AUD |
13.4101 AUD |
12.8062 AUD |
| 2022-08-08 |
13.3646 AUD |
639.6255 DOT |
12.6921 AUD |
12.6318 AUD |
13.8790 AUD |
13.3487 AUD |
| 2022-08-07 |
12.3021 AUD |
161.9627 DOT |
12.3073 AUD |
12.0488 AUD |
12.7925 AUD |
12.6796 AUD |
| 2022-08-06 |
12.6152 AUD |
241.0896 DOT |
12.6306 AUD |
12.4586 AUD |
13.0067 AUD |
12.4586 AUD |
| 2022-08-05 |
12.3000 AUD |
180.7654 DOT |
11.7482 AUD |
11.7482 AUD |
12.6599 AUD |
12.5165 AUD |
| 2022-08-04 |
11.5978 AUD |
414.6142 DOT |
11.7181 AUD |
11.4001 AUD |
11.8830 AUD |
11.5714 AUD |
| 2022-08-03 |
11.7590 AUD |
84.5376 DOT |
11.4732 AUD |
11.3794 AUD |
12.1122 AUD |
12.1122 AUD |
| 2022-08-02 |
11.4431 AUD |
172.7302 DOT |
11.9073 AUD |
11.1523 AUD |
11.9073 AUD |
11.6007 AUD |
| 2022-08-01 |
13.0755 AUD |
2,073.0644 DOT |
12.4379 AUD |
11.5077 AUD |
16.7230 AUD |
11.5077 AUD |