Identifier on Kraken: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
10.2725 AUD |
558.9234 DOT |
11.0311 AUD |
9.2000 AUD |
11.0311 AUD |
9.4743 AUD |
| 2022-11-07 |
10.6573 AUD |
675.9878 DOT |
10.6012 AUD |
10.4422 AUD |
11.3871 AUD |
11.1514 AUD |
| 2022-11-06 |
10.9344 AUD |
123.6363 DOT |
10.8671 AUD |
10.6744 AUD |
11.0265 AUD |
10.6744 AUD |
| 2022-11-05 |
10.9679 AUD |
929.7199 DOT |
10.9259 AUD |
10.8130 AUD |
11.3219 AUD |
10.9425 AUD |
| 2022-11-04 |
10.4574 AUD |
937.4461 DOT |
10.1607 AUD |
10.1589 AUD |
10.8106 AUD |
10.7356 AUD |
| 2022-11-03 |
9.9329 AUD |
657.0398 DOT |
9.8641 AUD |
9.7204 AUD |
10.3580 AUD |
10.3033 AUD |
| 2022-11-02 |
9.9778 AUD |
157.2123 DOT |
10.0691 AUD |
9.7720 AUD |
10.1013 AUD |
9.7720 AUD |
| 2022-11-01 |
10.2807 AUD |
86.8807 DOT |
10.3343 AUD |
10.0709 AUD |
10.3643 AUD |
10.1974 AUD |
| 2022-10-31 |
10.5378 AUD |
130.3717 DOT |
10.3885 AUD |
10.2351 AUD |
10.6260 AUD |
10.3851 AUD |
| 2022-10-30 |
10.3201 AUD |
85.4060 DOT |
10.2955 AUD |
10.2268 AUD |
10.4916 AUD |
10.3496 AUD |
| 2022-10-29 |
10.3948 AUD |
68.4980 DOT |
10.3277 AUD |
10.1775 AUD |
10.5264 AUD |
10.3797 AUD |
| 2022-10-28 |
9.9787 AUD |
79.1777 DOT |
9.6338 AUD |
9.6338 AUD |
10.2141 AUD |
10.2141 AUD |
| 2022-10-27 |
10.1494 AUD |
171.1294 DOT |
9.9822 AUD |
9.8338 AUD |
10.3706 AUD |
10.3706 AUD |
| 2022-10-26 |
10.0526 AUD |
294.8284 DOT |
10.1175 AUD |
9.9372 AUD |
10.1789 AUD |
10.0625 AUD |
| 2022-10-25 |
9.3941 AUD |
286.7815 DOT |
9.3621 AUD |
9.0445 AUD |
10.2520 AUD |
10.0850 AUD |
| 2022-10-24 |
9.2854 AUD |
36.8117 DOT |
9.1082 AUD |
9.1082 AUD |
9.5718 AUD |
9.3839 AUD |
| 2022-10-23 |
9.1271 AUD |
404.9482 DOT |
9.1627 AUD |
9.0638 AUD |
9.3615 AUD |
9.2297 AUD |
| 2022-10-22 |
9.1777 AUD |
90.8120 DOT |
9.1050 AUD |
9.1050 AUD |
9.3022 AUD |
9.1574 AUD |
| 2022-10-21 |
9.5687 AUD |
1,134.5933 DOT |
9.2084 AUD |
9.0970 AUD |
9.8940 AUD |
9.3166 AUD |
| 2022-10-20 |
9.8094 AUD |
521.4740 DOT |
9.7201 AUD |
9.5496 AUD |
10.1218 AUD |
9.7314 AUD |
| 2022-10-19 |
9.6787 AUD |
176.3023 DOT |
9.7452 AUD |
9.6403 AUD |
10.0230 AUD |
10.0230 AUD |
| 2022-10-18 |
9.8356 AUD |
34.8886 DOT |
9.9426 AUD |
9.7442 AUD |
9.9525 AUD |
9.8133 AUD |
| 2022-10-17 |
9.7692 AUD |
304.6031 DOT |
9.9438 AUD |
9.6746 AUD |
9.9453 AUD |
9.8557 AUD |
| 2022-10-16 |
9.9460 AUD |
131.2494 DOT |
9.7682 AUD |
9.7682 AUD |
10.0073 AUD |
9.9133 AUD |
| 2022-10-15 |
9.7866 AUD |
201.0201 DOT |
9.5675 AUD |
9.5644 AUD |
10.0493 AUD |
9.7678 AUD |
| 2022-10-14 |
9.5651 AUD |
470.4202 DOT |
9.6860 AUD |
9.4449 AUD |
9.8580 AUD |
9.8379 AUD |
| 2022-10-13 |
9.5176 AUD |
438.7005 DOT |
9.8513 AUD |
9.2044 AUD |
9.8819 AUD |
9.6736 AUD |
| 2022-10-12 |
10.0757 AUD |
578.5807 DOT |
9.8795 AUD |
9.8100 AUD |
10.1775 AUD |
9.8556 AUD |
| 2022-10-11 |
9.8934 AUD |
33.8379 DOT |
9.8290 AUD |
9.8088 AUD |
9.9363 AUD |
9.8614 AUD |
| 2022-10-10 |
10.0043 AUD |
395.1662 DOT |
10.1529 AUD |
9.8657 AUD |
10.2154 AUD |
10.0610 AUD |
| 2022-10-09 |
10.1220 AUD |
91.8253 DOT |
9.9426 AUD |
9.7706 AUD |
10.1688 AUD |
9.7706 AUD |
| 2022-10-08 |
9.9943 AUD |
233.8741 DOT |
10.0088 AUD |
9.8341 AUD |
10.0720 AUD |
9.9055 AUD |
| 2022-10-07 |
9.8964 AUD |
64.3274 DOT |
9.9418 AUD |
9.8151 AUD |
9.9605 AUD |
9.9158 AUD |
| 2022-10-06 |
9.7889 AUD |
660.2309 DOT |
9.9616 AUD |
9.6982 AUD |
9.9831 AUD |
9.9831 AUD |
| 2022-10-05 |
9.9504 AUD |
909.0224 DOT |
9.9385 AUD |
9.6893 AUD |
10.3015 AUD |
9.8678 AUD |
| 2022-10-04 |
9.9398 AUD |
99.8671 DOT |
9.8244 AUD |
9.8047 AUD |
9.9911 AUD |
9.9911 AUD |
| 2022-10-03 |
9.7467 AUD |
262.1559 DOT |
9.5450 AUD |
9.5450 AUD |
9.8346 AUD |
9.7914 AUD |
| 2022-10-02 |
9.7626 AUD |
260.6998 DOT |
9.8679 AUD |
9.6707 AUD |
9.9037 AUD |
9.8262 AUD |
| 2022-10-01 |
9.8792 AUD |
134.7601 DOT |
9.9113 AUD |
9.7748 AUD |
9.9328 AUD |
9.7986 AUD |
| 2022-09-30 |
9.9662 AUD |
93.5417 DOT |
9.9008 AUD |
9.8889 AUD |
10.1369 AUD |
9.8958 AUD |
| 2022-09-29 |
9.8676 AUD |
104.4780 DOT |
9.8608 AUD |
9.7253 AUD |
10.0099 AUD |
9.8593 AUD |
| 2022-09-28 |
9.8403 AUD |
65.4257 DOT |
9.9479 AUD |
9.7744 AUD |
9.9479 AUD |
9.8829 AUD |
| 2022-09-27 |
10.3579 AUD |
368.2550 DOT |
10.1589 AUD |
9.7978 AUD |
10.4513 AUD |
9.8615 AUD |
| 2022-09-26 |
9.8012 AUD |
263.7345 DOT |
9.4922 AUD |
9.4922 AUD |
10.1399 AUD |
10.1399 AUD |
| 2022-09-25 |
9.5731 AUD |
346.1219 DOT |
9.6540 AUD |
9.4438 AUD |
9.7822 AUD |
9.4578 AUD |
| 2022-09-24 |
9.8101 AUD |
126.5967 DOT |
9.8159 AUD |
9.5998 AUD |
9.9260 AUD |
9.5998 AUD |
| 2022-09-23 |
9.7743 AUD |
88.8915 DOT |
9.7477 AUD |
9.4856 AUD |
9.9928 AUD |
9.7380 AUD |
| 2022-09-22 |
9.5727 AUD |
470.3643 DOT |
9.2670 AUD |
9.2670 AUD |
9.7282 AUD |
9.7059 AUD |
| 2022-09-21 |
9.4854 AUD |
382.6047 DOT |
9.4109 AUD |
9.2499 AUD |
9.7421 AUD |
9.2500 AUD |
| 2022-09-20 |
9.4299 AUD |
267.8759 DOT |
9.5189 AUD |
9.2759 AUD |
9.5351 AUD |
9.4030 AUD |