Identifier on Kraken: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
6.4876 AUD |
328.3607 DOT |
6.6425 AUD |
6.3785 AUD |
6.6481 AUD |
6.3864 AUD |
| 2022-12-27 |
6.7054 AUD |
136.4890 DOT |
6.7876 AUD |
6.6586 AUD |
6.7876 AUD |
6.6586 AUD |
| 2022-12-26 |
6.7000 AUD |
9.7774 DOT |
6.6952 AUD |
6.6952 AUD |
6.7109 AUD |
6.7105 AUD |
| 2022-12-25 |
6.6278 AUD |
28.7097 DOT |
6.6305 AUD |
6.5813 AUD |
6.6423 AUD |
6.5813 AUD |
| 2022-12-24 |
6.6359 AUD |
61.4583 DOT |
6.6415 AUD |
6.5963 AUD |
6.6521 AUD |
6.6339 AUD |
| 2022-12-23 |
6.7193 AUD |
70.7095 DOT |
6.7715 AUD |
6.6480 AUD |
6.7715 AUD |
6.6549 AUD |
| 2022-12-22 |
6.6227 AUD |
207.0514 DOT |
6.6795 AUD |
6.5524 AUD |
6.8050 AUD |
6.8050 AUD |
| 2022-12-21 |
6.7672 AUD |
592.5104 DOT |
6.8811 AUD |
6.6425 AUD |
6.8811 AUD |
6.6635 AUD |
| 2022-12-20 |
6.9564 AUD |
193.5388 DOT |
6.6767 AUD |
6.6767 AUD |
7.0944 AUD |
6.8927 AUD |
| 2022-12-19 |
6.9002 AUD |
289.8870 DOT |
6.9482 AUD |
6.6584 AUD |
7.0042 AUD |
6.6584 AUD |
| 2022-12-18 |
6.9798 AUD |
45.3784 DOT |
6.9865 AUD |
6.9118 AUD |
7.0270 AUD |
6.9632 AUD |
| 2022-12-17 |
6.8656 AUD |
502.4679 DOT |
6.9534 AUD |
6.7791 AUD |
7.0369 AUD |
7.0369 AUD |
| 2022-12-16 |
7.7721 AUD |
168.4406 DOT |
7.7523 AUD |
7.4176 AUD |
7.8557 AUD |
7.4176 AUD |
| 2022-12-15 |
7.6296 AUD |
98.5172 DOT |
7.5760 AUD |
7.4805 AUD |
7.7978 AUD |
7.7978 AUD |
| 2022-12-14 |
7.7253 AUD |
418.1984 DOT |
7.7221 AUD |
7.5832 AUD |
7.7476 AUD |
7.5832 AUD |
| 2022-12-13 |
7.5101 AUD |
754.8462 DOT |
7.6075 AUD |
7.4000 AUD |
7.7397 AUD |
7.6345 AUD |
| 2022-12-12 |
7.5840 AUD |
65.9366 DOT |
7.5940 AUD |
7.4995 AUD |
7.6277 AUD |
7.6001 AUD |
| 2022-12-11 |
7.7472 AUD |
167.9508 DOT |
7.7718 AUD |
7.6189 AUD |
7.8276 AUD |
7.6276 AUD |
| 2022-12-10 |
7.7977 AUD |
97.8552 DOT |
7.7783 AUD |
7.7706 AUD |
7.8163 AUD |
7.7949 AUD |
| 2022-12-09 |
7.9270 AUD |
178.7379 DOT |
7.9954 AUD |
7.7481 AUD |
7.9954 AUD |
7.7709 AUD |
| 2022-12-08 |
7.8787 AUD |
116.3915 DOT |
7.8854 AUD |
7.8000 AUD |
8.0372 AUD |
8.0372 AUD |
| 2022-12-07 |
7.9850 AUD |
182.5307 DOT |
8.2002 AUD |
7.8266 AUD |
8.2069 AUD |
7.8266 AUD |
| 2022-12-06 |
8.1414 AUD |
78.7111 DOT |
8.1470 AUD |
8.1092 AUD |
8.1980 AUD |
8.1980 AUD |
| 2022-12-05 |
8.2085 AUD |
321.0645 DOT |
8.3000 AUD |
8.0949 AUD |
8.3678 AUD |
8.1876 AUD |
| 2022-12-04 |
8.1601 AUD |
59.7952 DOT |
8.1428 AUD |
8.1283 AUD |
8.2276 AUD |
8.1650 AUD |
| 2022-12-03 |
8.2432 AUD |
47.8683 DOT |
8.3503 AUD |
8.2014 AUD |
8.3503 AUD |
8.2452 AUD |
| 2022-12-02 |
8.1798 AUD |
61.9430 DOT |
7.9800 AUD |
7.9254 AUD |
8.3546 AUD |
8.2704 AUD |
| 2022-12-01 |
7.9073 AUD |
50.8011 DOT |
7.9771 AUD |
7.8893 AUD |
7.9771 AUD |
7.8893 AUD |
| 2022-11-30 |
8.0381 AUD |
393.3274 DOT |
7.9404 AUD |
7.9270 AUD |
8.1572 AUD |
8.0647 AUD |
| 2022-11-29 |
7.8760 AUD |
98.5895 DOT |
7.7227 AUD |
7.7226 AUD |
7.9606 AUD |
7.9606 AUD |
| 2022-11-28 |
7.7912 AUD |
354.6327 DOT |
7.8973 AUD |
7.6195 AUD |
7.8973 AUD |
7.7949 AUD |
| 2022-11-27 |
7.9896 AUD |
110.6327 DOT |
7.9825 AUD |
7.9455 AUD |
8.0577 AUD |
8.0577 AUD |
| 2022-11-26 |
7.9540 AUD |
690.6272 DOT |
7.8320 AUD |
7.7110 AUD |
8.1063 AUD |
7.8867 AUD |
| 2022-11-25 |
7.9233 AUD |
42.2431 DOT |
7.9022 AUD |
7.8020 AUD |
7.9660 AUD |
7.8567 AUD |
| 2022-11-24 |
8.0264 AUD |
80.9202 DOT |
8.0338 AUD |
7.9276 AUD |
8.1489 AUD |
7.9572 AUD |
| 2022-11-23 |
8.0529 AUD |
141.4745 DOT |
7.9369 AUD |
7.9132 AUD |
8.1701 AUD |
8.0335 AUD |
| 2022-11-22 |
7.6448 AUD |
1,066.7484 DOT |
7.8514 AUD |
7.4578 AUD |
8.0942 AUD |
7.9084 AUD |
| 2022-11-21 |
7.8043 AUD |
576.0484 DOT |
7.8503 AUD |
7.5940 AUD |
8.0489 AUD |
7.8605 AUD |
| 2022-11-20 |
8.1788 AUD |
1,107.7598 DOT |
8.4596 AUD |
7.9106 AUD |
8.4605 AUD |
7.9211 AUD |
| 2022-11-19 |
8.3032 AUD |
117.4582 DOT |
8.3432 AUD |
8.2648 AUD |
8.3897 AUD |
8.3696 AUD |
| 2022-11-18 |
8.3673 AUD |
105.7993 DOT |
8.3745 AUD |
8.3153 AUD |
8.6217 AUD |
8.4167 AUD |
| 2022-11-17 |
8.1581 AUD |
526.6125 DOT |
8.4605 AUD |
8.1088 AUD |
8.5116 AUD |
8.2443 AUD |
| 2022-11-16 |
8.2176 AUD |
1,886.6132 DOT |
8.7436 AUD |
7.8470 AUD |
8.8647 AUD |
8.3818 AUD |
| 2022-11-15 |
8.7698 AUD |
71.1485 DOT |
8.7571 AUD |
8.7367 AUD |
8.9006 AUD |
8.8648 AUD |
| 2022-11-14 |
8.2474 AUD |
1,845.8826 DOT |
8.3421 AUD |
8.0160 AUD |
8.8364 AUD |
8.4759 AUD |
| 2022-11-13 |
8.6173 AUD |
275.5278 DOT |
8.6613 AUD |
8.4014 AUD |
8.7543 AUD |
8.6372 AUD |
| 2022-11-12 |
8.4399 AUD |
454.6922 DOT |
8.5554 AUD |
8.1721 AUD |
8.6608 AUD |
8.6598 AUD |
| 2022-11-11 |
8.8097 AUD |
296.9451 DOT |
9.0142 AUD |
8.3497 AUD |
9.1702 AUD |
8.5323 AUD |
| 2022-11-10 |
8.9036 AUD |
4,561.9172 DOT |
8.5699 AUD |
8.3906 AUD |
9.2734 AUD |
9.2168 AUD |
| 2022-11-09 |
9.0330 AUD |
814.5499 DOT |
9.6841 AUD |
8.1665 AUD |
10.1754 AUD |
8.2447 AUD |