Identifier on Kraken: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
21.6332 AUD |
874.2804 DOT |
22.6060 AUD |
19.5897 AUD |
22.8586 AUD |
20.4269 AUD |
| 2021-01-26 |
22.2319 AUD |
375.5591 DOT |
23.2231 AUD |
20.6000 AUD |
23.3901 AUD |
22.8566 AUD |
| 2021-01-25 |
24.1241 AUD |
527.4817 DOT |
25.3583 AUD |
22.5000 AUD |
26.0497 AUD |
22.5000 AUD |
| 2021-01-24 |
26.6137 AUD |
87.0631 DOT |
26.9999 AUD |
23.6335 AUD |
26.9999 AUD |
24.6271 AUD |
| 2021-01-23 |
23.6335 AUD |
239.6449 DOT |
23.5817 AUD |
21.4025 AUD |
25.8673 AUD |
22.5000 AUD |
| 2021-01-22 |
25.7144 AUD |
145.4131 DOT |
18.6788 AUD |
18.6788 AUD |
73.9998 AUD |
23.9692 AUD |
| 2021-01-21 |
21.2259 AUD |
51.7652 DOT |
21.5205 AUD |
19.6277 AUD |
21.8742 AUD |
21.8221 AUD |
| 1970-01-01 |
0.0000 AUD |
0.0000 DOT |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |