Identifier on Kraken: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 AUD |
0.0000 DOT |
8.9488 AUD |
8.9488 AUD |
8.9488 AUD |
8.9488 AUD |
| 2023-02-15 |
8.7710 AUD |
588.7301 DOT |
8.8615 AUD |
8.6917 AUD |
8.9653 AUD |
8.9488 AUD |
| 2023-02-14 |
8.7440 AUD |
625.7399 DOT |
8.7799 AUD |
8.7060 AUD |
8.9237 AUD |
8.8921 AUD |
| 2023-02-13 |
8.7283 AUD |
189.8242 DOT |
8.9312 AUD |
8.5741 AUD |
9.0076 AUD |
8.5873 AUD |
| 2023-02-12 |
9.0879 AUD |
54.1736 DOT |
9.0801 AUD |
8.9318 AUD |
9.1984 AUD |
8.9318 AUD |
| 2023-02-11 |
9.0053 AUD |
25.6653 DOT |
8.9236 AUD |
8.9236 AUD |
9.0291 AUD |
8.9534 AUD |
| 2023-02-10 |
9.0123 AUD |
65.9755 DOT |
9.0211 AUD |
8.9114 AUD |
9.0513 AUD |
8.9473 AUD |
| 2023-02-09 |
9.3451 AUD |
926.9978 DOT |
9.6952 AUD |
9.0325 AUD |
9.9504 AUD |
9.0366 AUD |
| 2023-02-08 |
9.8163 AUD |
286.9620 DOT |
9.9852 AUD |
9.5902 AUD |
9.9852 AUD |
9.5902 AUD |
| 2023-02-07 |
9.5375 AUD |
109.7560 DOT |
9.4760 AUD |
9.2169 AUD |
9.9335 AUD |
9.8379 AUD |
| 2023-02-06 |
9.6835 AUD |
13.0000 DOT |
9.6723 AUD |
9.5020 AUD |
9.8414 AUD |
9.6576 AUD |
| 2023-02-05 |
9.6001 AUD |
85.1137 DOT |
9.9322 AUD |
9.4545 AUD |
9.9453 AUD |
9.5720 AUD |
| 2023-02-04 |
10.0590 AUD |
42.8313 DOT |
10.1350 AUD |
9.8786 AUD |
10.2042 AUD |
10.0698 AUD |
| 2023-02-03 |
9.8795 AUD |
1,152.4661 DOT |
9.3119 AUD |
9.2854 AUD |
10.5385 AUD |
10.1125 AUD |
| 2023-02-02 |
8.9957 AUD |
1,315.9933 DOT |
9.0529 AUD |
8.8449 AUD |
9.6321 AUD |
9.2555 AUD |
| 2023-02-01 |
8.7463 AUD |
620.8031 DOT |
8.9062 AUD |
8.5768 AUD |
8.9830 AUD |
8.7221 AUD |
| 2023-01-31 |
8.8646 AUD |
42.6719 DOT |
8.7662 AUD |
8.7662 AUD |
8.9510 AUD |
8.8843 AUD |
| 2023-01-30 |
8.8924 AUD |
59.4671 DOT |
9.3196 AUD |
8.6288 AUD |
9.3196 AUD |
8.6903 AUD |
| 2023-01-29 |
9.2071 AUD |
764.3804 DOT |
8.9601 AUD |
8.9601 AUD |
9.5538 AUD |
9.3169 AUD |
| 2023-01-28 |
9.1852 AUD |
81.2856 DOT |
9.3513 AUD |
8.9458 AUD |
9.3513 AUD |
8.9458 AUD |
| 2023-01-27 |
9.0755 AUD |
100.1426 DOT |
9.1065 AUD |
8.9701 AUD |
9.2980 AUD |
9.1795 AUD |
| 2023-01-26 |
9.1625 AUD |
182.7913 DOT |
9.1153 AUD |
8.9042 AUD |
9.3337 AUD |
9.0575 AUD |
| 2023-01-25 |
8.8472 AUD |
156.7494 DOT |
8.7866 AUD |
8.6018 AUD |
9.0785 AUD |
8.9501 AUD |
| 2023-01-24 |
9.5993 AUD |
363.4860 DOT |
9.3520 AUD |
8.7972 AUD |
9.7823 AUD |
8.7972 AUD |
| 2023-01-23 |
9.1925 AUD |
154.2791 DOT |
8.9295 AUD |
8.9295 AUD |
9.6748 AUD |
9.4527 AUD |
| 2023-01-22 |
9.0481 AUD |
216.0381 DOT |
9.0402 AUD |
8.8248 AUD |
9.3301 AUD |
8.8566 AUD |
| 2023-01-21 |
8.8253 AUD |
969.2001 DOT |
8.9649 AUD |
8.6438 AUD |
9.2248 AUD |
9.2248 AUD |
| 2023-01-20 |
8.2741 AUD |
737.2648 DOT |
8.3558 AUD |
8.0938 AUD |
8.8999 AUD |
8.8994 AUD |
| 2023-01-19 |
8.3958 AUD |
2,620.4147 DOT |
8.1475 AUD |
8.1475 AUD |
8.4000 AUD |
8.4000 AUD |
| 2023-01-18 |
8.4379 AUD |
938.6144 DOT |
8.5150 AUD |
8.1009 AUD |
8.8206 AUD |
8.2164 AUD |
| 2023-01-17 |
8.4699 AUD |
362.5050 DOT |
8.3136 AUD |
8.1947 AUD |
8.8363 AUD |
8.5262 AUD |
| 2023-01-16 |
8.3783 AUD |
50.3811 DOT |
8.4896 AUD |
8.1684 AUD |
8.6033 AUD |
8.4155 AUD |
| 2023-01-15 |
8.5418 AUD |
574.2844 DOT |
8.6417 AUD |
8.3443 AUD |
8.6757 AUD |
8.4616 AUD |
| 2023-01-14 |
8.6815 AUD |
989.2878 DOT |
7.7530 AUD |
7.7530 AUD |
9.0230 AUD |
8.6661 AUD |
| 2023-01-13 |
7.4906 AUD |
237.8416 DOT |
7.4468 AUD |
7.3442 AUD |
7.7393 AUD |
7.7393 AUD |
| 2023-01-12 |
7.3816 AUD |
127.1066 DOT |
7.4000 AUD |
7.2422 AUD |
7.5004 AUD |
7.5004 AUD |
| 2023-01-11 |
7.1176 AUD |
620.5339 DOT |
7.0467 AUD |
7.0139 AUD |
7.2739 AUD |
7.2739 AUD |
| 2023-01-10 |
7.1046 AUD |
40.8892 DOT |
7.0626 AUD |
7.0626 AUD |
7.1713 AUD |
7.1178 AUD |
| 2023-01-09 |
7.1643 AUD |
203.5706 DOT |
6.9978 AUD |
6.8961 AUD |
7.2933 AUD |
7.0614 AUD |
| 2023-01-08 |
6.6617 AUD |
375.8369 DOT |
6.7544 AUD |
6.5500 AUD |
6.9531 AUD |
6.9433 AUD |
| 2023-01-07 |
6.8022 AUD |
10.6036 DOT |
6.8081 AUD |
6.7824 AUD |
6.8081 AUD |
6.8012 AUD |
| 2023-01-06 |
6.8101 AUD |
364.6930 DOT |
6.8046 AUD |
6.6247 AUD |
6.8601 AUD |
6.8450 AUD |
| 2023-01-05 |
6.7093 AUD |
15.9876 DOT |
6.7673 AUD |
6.6840 AUD |
6.7673 AUD |
6.7267 AUD |
| 2023-01-04 |
6.8140 AUD |
173.3567 DOT |
6.7391 AUD |
6.7340 AUD |
6.8971 AUD |
6.7556 AUD |
| 2023-01-03 |
6.6535 AUD |
84.6707 DOT |
6.5889 AUD |
6.4643 AUD |
6.7445 AUD |
6.7115 AUD |
| 2023-01-02 |
6.5346 AUD |
17.4503 DOT |
6.3767 AUD |
6.3767 AUD |
6.6158 AUD |
6.5943 AUD |
| 2023-01-01 |
6.3585 AUD |
23.2706 DOT |
6.3229 AUD |
6.3229 AUD |
6.3921 AUD |
6.3921 AUD |
| 2022-12-31 |
6.3817 AUD |
74.0818 DOT |
6.3452 AUD |
6.3452 AUD |
6.3867 AUD |
6.3815 AUD |
| 2022-12-30 |
6.2802 AUD |
30.3321 DOT |
6.2815 AUD |
6.2539 AUD |
6.2815 AUD |
6.2539 AUD |
| 2022-12-29 |
6.4208 AUD |
174.6197 DOT |
6.3400 AUD |
6.2814 AUD |
6.4689 AUD |
6.2814 AUD |