Market [unlinked] / USD
Identifier on Kraken: DOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0040 USD |
78,718,717.7681 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-07-18 |
0.0041 USD |
251,126,643.7769 |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2025-07-17 |
0.0041 USD |
126,018,046.9667 |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-07-16 |
0.0043 USD |
191,655,276.7661 |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0044 USD |
| 2025-07-15 |
0.0041 USD |
17,379,077.7574 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-07-14 |
0.0046 USD |
160,181,808.6663 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-13 |
0.0046 USD |
144,319,153.2506 |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2025-07-12 |
0.0045 USD |
100,103,881.5944 |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-07-11 |
0.0049 USD |
302,921,725.4874 |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |
| 2025-07-10 |
0.0046 USD |
224,706,042.0335 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2025-07-09 |
0.0044 USD |
175,483,826.1061 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-07-08 |
0.0043 USD |
27,914,886.3193 |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-07 |
0.0046 USD |
129,382,875.9549 |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2025-07-06 |
0.0043 USD |
123,089,286.9771 |
0.0042 USD |
0.0040 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-05 |
0.0041 USD |
70,974,521.8189 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-04 |
0.0042 USD |
76,254,576.1982 |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-07-03 |
0.0043 USD |
252,667,779.8717 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-07-02 |
0.0043 USD |
134,852,846.8731 |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-01 |
0.0040 USD |
94,626,730.4880 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-06-30 |
0.0043 USD |
112,780,219.7239 |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-29 |
0.0044 USD |
114,022,439.6788 |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-28 |
0.0042 USD |
399,501,623.2825 |
0.0040 USD |
0.0038 USD |
0.0048 USD |
0.0044 USD |
| 2025-06-27 |
0.0045 USD |
442,894,938.3870 |
0.0060 USD |
0.0037 USD |
0.0060 USD |
0.0040 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |