Market [unlinked] / USD
Identifier on Kraken: DOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0010 USD |
20,256,976.1778 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-03 |
0.0011 USD |
18,806,564.0232 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-02 |
0.0012 USD |
208,380,718.6601 |
0.0011 USD |
0.0010 USD |
0.0022 USD |
0.0011 USD |
| 2026-02-01 |
0.0011 USD |
42,553,184.0057 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-31 |
0.0011 USD |
7,483,340.5907 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-30 |
0.0011 USD |
220,520,390.8879 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-29 |
0.0011 USD |
163,404,400.2965 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-28 |
0.0012 USD |
31,462,336.9601 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-27 |
0.0012 USD |
17,932,482.7370 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-26 |
0.0012 USD |
130,583,450.6869 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-25 |
0.0012 USD |
38,684,697.1798 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-24 |
0.0013 USD |
12,014,085.7902 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-23 |
0.0013 USD |
61,829,521.4401 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-22 |
0.0014 USD |
33,460,304.3969 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-21 |
0.0013 USD |
69,899,343.7651 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-20 |
0.0014 USD |
236,105,550.2597 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2026-01-19 |
0.0013 USD |
89,634,736.6061 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-18 |
0.0014 USD |
6,466,793.5715 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-17 |
0.0015 USD |
27,785,080.0200 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-16 |
0.0014 USD |
147,580,161.1365 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-15 |
0.0016 USD |
61,348,613.1370 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-14 |
0.0016 USD |
162,620,197.5889 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-13 |
0.0015 USD |
56,315,781.4701 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-12 |
0.0015 USD |
45,814,613.6981 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-11 |
0.0015 USD |
266,794,585.6404 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-10 |
0.0014 USD |
178,521,819.1277 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2026-01-09 |
0.0014 USD |
237,440,019.4658 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-08 |
0.0013 USD |
58,646,978.5806 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-07 |
0.0014 USD |
346,036,095.9696 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-06 |
0.0015 USD |
266,638,429.8241 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-05 |
0.0014 USD |
204,941,001.4377 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-04 |
0.0013 USD |
333,886,046.6214 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-03 |
0.0011 USD |
134,445,730.0788 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-02 |
0.0010 USD |
160,923,693.5002 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-01 |
0.0009 USD |
34,754,059.1031 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-31 |
0.0009 USD |
386,623,595.8591 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-30 |
0.0010 USD |
16,673,586.4099 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-29 |
0.0010 USD |
22,469,790.1539 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-28 |
0.0010 USD |
93,799,490.8252 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-27 |
0.0010 USD |
44,356,185.0279 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-26 |
0.0010 USD |
14,672,638.3546 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-25 |
0.0010 USD |
37,853,084.0412 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-24 |
0.0010 USD |
70,161,621.2135 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-23 |
0.0010 USD |
12,335,426.9536 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-22 |
0.0010 USD |
64,440,421.9126 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-21 |
0.0010 USD |
17,479,365.8172 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-20 |
0.0010 USD |
702,106,095.8216 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-19 |
0.0010 USD |
127,376,554.7042 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-18 |
0.0010 USD |
154,007,849.1270 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-17 |
0.0011 USD |
4,640,309.6368 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |