Market [unlinked] / USD
Identifier on Kraken: DOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0019 USD |
14,531,049.7835 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-26 |
0.0017 USD |
9,416,702.4255 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-25 |
0.0018 USD |
38,972,894.4150 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-24 |
0.0017 USD |
61,858,119.5240 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-23 |
0.0017 USD |
92,802,017.0153 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-22 |
0.0017 USD |
31,249,511.7487 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-21 |
0.0018 USD |
165,317,499.9118 |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-20 |
0.0019 USD |
248,680,143.3064 |
0.0018 USD |
0.0017 USD |
0.0023 USD |
0.0019 USD |
| 2025-10-19 |
0.0016 USD |
30,281,484.7782 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-18 |
0.0016 USD |
113,132,426.7316 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-17 |
0.0016 USD |
152,147,704.0069 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-10-16 |
0.0018 USD |
42,169,395.5762 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-15 |
0.0018 USD |
162,699,609.0405 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-10-14 |
0.0019 USD |
168,189,230.4414 |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-13 |
0.0020 USD |
127,550,442.1942 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-12 |
0.0019 USD |
52,520,734.3536 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-11 |
0.0017 USD |
637,006,549.0261 |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-10 |
0.0021 USD |
27,436,726.2091 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-09 |
0.0021 USD |
182,654,940.6203 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-08 |
0.0023 USD |
151,017,361.7148 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-07 |
0.0026 USD |
130,328,210.4119 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-06 |
0.0024 USD |
29,672,966.6698 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-05 |
0.0026 USD |
138,195,862.5542 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-04 |
0.0025 USD |
213,684,781.5105 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-03 |
0.0025 USD |
96,040,480.1805 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-02 |
0.0026 USD |
342,155,803.7645 |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-01 |
0.0022 USD |
161,629,509.5859 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-30 |
0.0020 USD |
31,605,199.2336 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-29 |
0.0019 USD |
24,216,439.1023 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-28 |
0.0019 USD |
78,926,275.0341 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-27 |
0.0020 USD |
46,775,448.5467 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-26 |
0.0019 USD |
43,703,717.0013 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-25 |
0.0019 USD |
443,992,079.6631 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-24 |
0.0020 USD |
271,475,309.9671 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-23 |
0.0022 USD |
93,542,499.2316 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-22 |
0.0021 USD |
163,634,998.9696 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-09-21 |
0.0024 USD |
17,145,874.3553 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-20 |
0.0024 USD |
75,332,426.2600 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-19 |
0.0025 USD |
40,609,463.7734 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-18 |
0.0026 USD |
155,376,910.6527 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-17 |
0.0023 USD |
49,501,400.7112 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-16 |
0.0023 USD |
39,962,017.8310 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-15 |
0.0023 USD |
63,726,520.7225 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-14 |
0.0024 USD |
72,162,669.3169 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-13 |
0.0025 USD |
63,308,583.7926 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-12 |
0.0026 USD |
219,688,284.4645 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-11 |
0.0027 USD |
90,132,611.2039 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-10 |
0.0027 USD |
99,827,986.8955 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-09 |
0.0026 USD |
145,066,407.2822 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-08 |
0.0023 USD |
188,033,934.9720 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |