Market [unlinked] / USD
Identifier on Kraken: DOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0023 USD |
58,649,709.8649 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-06 |
0.0022 USD |
61,422,372.6367 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-05 |
0.0023 USD |
55,566,218.0405 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-04 |
0.0023 USD |
125,174,912.4296 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-03 |
0.0023 USD |
58,546,465.0548 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-02 |
0.0023 USD |
145,828,071.2254 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-01 |
0.0023 USD |
101,805,714.4930 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-08-31 |
0.0024 USD |
47,974,023.7626 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-30 |
0.0024 USD |
264,654,953.6731 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-29 |
0.0024 USD |
263,585,974.5350 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-08-28 |
0.0026 USD |
72,709,737.8096 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-08-27 |
0.0026 USD |
191,764,757.9146 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-26 |
0.0025 USD |
99,946,346.0207 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-25 |
0.0027 USD |
33,678,629.0097 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-08-24 |
0.0028 USD |
166,355,565.1719 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-23 |
0.0028 USD |
76,233,936.2423 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-22 |
0.0028 USD |
152,667,324.7479 |
0.0027 USD |
0.0025 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-21 |
0.0028 USD |
40,718,639.0054 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-20 |
0.0027 USD |
101,402,923.4060 |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-19 |
0.0028 USD |
112,406,426.4471 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-18 |
0.0029 USD |
145,652,565.4688 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-17 |
0.0030 USD |
139,223,448.3159 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-16 |
0.0031 USD |
44,502,077.4134 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-15 |
0.0032 USD |
44,971,880.5820 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-14 |
0.0034 USD |
141,079,430.1488 |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-08-13 |
0.0036 USD |
180,053,307.6693 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-12 |
0.0034 USD |
70,284,455.8414 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-11 |
0.0036 USD |
217,178,446.4027 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2025-08-10 |
0.0036 USD |
350,134,080.0099 |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-08-09 |
0.0032 USD |
110,268,264.8643 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-08-08 |
0.0031 USD |
795,914,098.8147 |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0031 USD |
| 2025-08-07 |
0.0031 USD |
172,144,121.0123 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-06 |
0.0028 USD |
158,512,705.2522 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-05 |
0.0029 USD |
134,760,899.5555 |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-08-04 |
0.0030 USD |
102,133,188.2434 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-03 |
0.0029 USD |
110,690,641.8027 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-02 |
0.0029 USD |
124,738,036.0237 |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-01 |
0.0030 USD |
397,076,817.5811 |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-07-31 |
0.0032 USD |
164,968,498.9861 |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2025-07-30 |
0.0033 USD |
133,640,551.0123 |
0.0033 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-29 |
0.0033 USD |
151,122,198.3639 |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2025-07-28 |
0.0036 USD |
186,072,035.8595 |
0.0037 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2025-07-27 |
0.0035 USD |
119,031,357.5419 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2025-07-26 |
0.0035 USD |
165,305,199.7072 |
0.0037 USD |
0.0029 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-25 |
0.0036 USD |
150,577,436.8678 |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2025-07-24 |
0.0037 USD |
242,158,316.1572 |
0.0035 USD |
0.0034 USD |
0.0044 USD |
0.0038 USD |
| 2025-07-23 |
0.0036 USD |
568,931,557.6223 |
0.0041 USD |
0.0033 USD |
0.0041 USD |
0.0036 USD |
| 2025-07-22 |
0.0041 USD |
141,323,115.8567 |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-07-21 |
0.0043 USD |
137,719,161.6157 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-20 |
0.0043 USD |
325,240,993.8770 |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |