Identifier on Kraken: DOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0043 USD |
27,914,886.3193 DOG |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-07 |
0.0046 USD |
129,382,875.9549 DOG |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2025-07-06 |
0.0043 USD |
123,089,286.9771 DOG |
0.0042 USD |
0.0040 USD |
0.0047 USD |
0.0046 USD |
| 2025-07-05 |
0.0041 USD |
70,974,521.8189 DOG |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-04 |
0.0042 USD |
76,254,576.1982 DOG |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-07-03 |
0.0043 USD |
252,667,779.8717 DOG |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-07-02 |
0.0043 USD |
134,852,846.8731 DOG |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2025-07-01 |
0.0040 USD |
94,626,730.4880 DOG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-06-30 |
0.0043 USD |
112,780,219.7239 DOG |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-29 |
0.0044 USD |
114,022,439.6788 DOG |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2025-06-28 |
0.0042 USD |
399,501,623.2825 DOG |
0.0040 USD |
0.0038 USD |
0.0048 USD |
0.0044 USD |
| 2025-06-27 |
0.0045 USD |
442,894,938.3870 DOG |
0.0060 USD |
0.0037 USD |
0.0060 USD |
0.0040 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 DOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |