Identifier on Kraken: DOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0018 USD |
42,169,395.5762 DOG |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-15 |
0.0018 USD |
162,699,609.0405 DOG |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-10-14 |
0.0019 USD |
168,189,230.4414 DOG |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-13 |
0.0020 USD |
127,550,442.1942 DOG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-12 |
0.0019 USD |
52,520,734.3536 DOG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-11 |
0.0017 USD |
637,006,549.0261 DOG |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-10 |
0.0021 USD |
27,436,726.2091 DOG |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-09 |
0.0021 USD |
182,654,940.6203 DOG |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-08 |
0.0023 USD |
151,017,361.7148 DOG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-07 |
0.0026 USD |
130,328,210.4119 DOG |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-06 |
0.0024 USD |
29,672,966.6698 DOG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-05 |
0.0026 USD |
138,195,862.5542 DOG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-04 |
0.0025 USD |
213,684,781.5105 DOG |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-03 |
0.0025 USD |
96,040,480.1805 DOG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-02 |
0.0026 USD |
342,155,803.7645 DOG |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-01 |
0.0022 USD |
161,629,509.5859 DOG |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-30 |
0.0020 USD |
31,605,199.2336 DOG |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-09-29 |
0.0019 USD |
24,216,439.1023 DOG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-28 |
0.0019 USD |
78,926,275.0341 DOG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-27 |
0.0020 USD |
46,775,448.5467 DOG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-26 |
0.0019 USD |
43,703,717.0013 DOG |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-25 |
0.0019 USD |
443,992,079.6631 DOG |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-24 |
0.0020 USD |
271,475,309.9671 DOG |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-23 |
0.0022 USD |
93,542,499.2316 DOG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-22 |
0.0021 USD |
163,634,998.9696 DOG |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-09-21 |
0.0024 USD |
17,145,874.3553 DOG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-20 |
0.0024 USD |
75,332,426.2600 DOG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-19 |
0.0025 USD |
40,609,463.7734 DOG |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-18 |
0.0026 USD |
155,376,910.6527 DOG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-17 |
0.0023 USD |
49,501,400.7112 DOG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-16 |
0.0023 USD |
39,962,017.8310 DOG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-15 |
0.0023 USD |
63,726,520.7225 DOG |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-14 |
0.0024 USD |
72,162,669.3169 DOG |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-13 |
0.0025 USD |
63,308,583.7926 DOG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-12 |
0.0026 USD |
219,688,284.4645 DOG |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-11 |
0.0027 USD |
90,132,611.2039 DOG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-10 |
0.0027 USD |
99,827,986.8955 DOG |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-09 |
0.0026 USD |
145,066,407.2822 DOG |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-08 |
0.0023 USD |
188,033,934.9720 DOG |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-09-07 |
0.0023 USD |
58,649,709.8649 DOG |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-06 |
0.0022 USD |
61,422,372.6367 DOG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-05 |
0.0023 USD |
55,566,218.0405 DOG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-04 |
0.0023 USD |
125,174,912.4296 DOG |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-09-03 |
0.0023 USD |
58,546,465.0548 DOG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-02 |
0.0023 USD |
145,828,071.2254 DOG |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-01 |
0.0023 USD |
101,805,714.4930 DOG |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-08-31 |
0.0024 USD |
47,974,023.7626 DOG |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-30 |
0.0024 USD |
264,654,953.6731 DOG |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-29 |
0.0024 USD |
263,585,974.5350 DOG |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-08-28 |
0.0026 USD |
72,709,737.8096 DOG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |