Market [unlinked] / USD
Identifier on Kraken: DOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0011 USD |
48,761,099.6128 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-15 |
0.0012 USD |
57,317,487.3723 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-14 |
0.0012 USD |
84,755,193.2270 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-13 |
0.0012 USD |
322,513,918.6756 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-12 |
0.0011 USD |
64,126,934.3207 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-11 |
0.0011 USD |
43,986,525.4493 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-10 |
0.0012 USD |
27,129,358.0094 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-09 |
0.0011 USD |
14,905,871.0534 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-08 |
0.0012 USD |
111,748,377.2446 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-07 |
0.0012 USD |
148,886,812.8538 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-06 |
0.0011 USD |
6,229,819.5363 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-05 |
0.0011 USD |
21,136,498.0029 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-04 |
0.0012 USD |
28,084,638.9855 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-03 |
0.0012 USD |
102,156,161.3701 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-02 |
0.0011 USD |
109,026,534.7450 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-01 |
0.0011 USD |
74,197,369.3877 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-30 |
0.0012 USD |
40,856,945.3925 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-29 |
0.0012 USD |
49,897,330.8913 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-28 |
0.0013 USD |
74,857,154.3427 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-27 |
0.0014 USD |
23,397,368.6990 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-26 |
0.0014 USD |
13,906,471.1439 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-25 |
0.0014 USD |
94,035,527.5109 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-24 |
0.0013 USD |
42,749,242.0550 |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-23 |
0.0012 USD |
65,642,889.7205 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-22 |
0.0011 USD |
96,416,298.5305 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-21 |
0.0011 USD |
508,364,851.4822 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-20 |
0.0013 USD |
65,633,446.4479 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
132,471,839.5849 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-18 |
0.0013 USD |
143,880,370.6210 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
166,860,386.4529 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-16 |
0.0014 USD |
135,533,375.7462 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-15 |
0.0014 USD |
20,915,342.1841 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0015 USD |
99,840,062.6920 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-13 |
0.0015 USD |
172,702,422.4650 |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-12 |
0.0017 USD |
128,208,752.2065 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-11 |
0.0017 USD |
105,895,368.6172 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-10 |
0.0017 USD |
71,555,715.8560 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-09 |
0.0016 USD |
33,135,332.3666 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0016 USD |
102,348,253.3879 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-07 |
0.0016 USD |
132,067,287.9735 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-06 |
0.0015 USD |
74,906,023.4996 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-05 |
0.0015 USD |
169,038,255.5767 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-04 |
0.0015 USD |
36,357,188.5521 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-03 |
0.0015 USD |
69,571,617.6660 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-02 |
0.0016 USD |
46,037,360.8579 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-01 |
0.0016 USD |
38,717,316.7839 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-31 |
0.0016 USD |
114,495,140.4110 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-30 |
0.0016 USD |
109,144,578.0706 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-29 |
0.0017 USD |
27,435,942.6964 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-28 |
0.0017 USD |
167,169,583.6206 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |