Identifier on Kraken: DOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0011 USD |
21,136,498.0029 DOG |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-04 |
0.0012 USD |
28,084,638.9855 DOG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-03 |
0.0012 USD |
102,156,161.3701 DOG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-02 |
0.0011 USD |
109,026,534.7450 DOG |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-01 |
0.0011 USD |
74,197,369.3877 DOG |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-30 |
0.0012 USD |
40,856,945.3925 DOG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-29 |
0.0012 USD |
49,897,330.8913 DOG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-28 |
0.0013 USD |
74,857,154.3427 DOG |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-27 |
0.0014 USD |
23,397,368.6990 DOG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-26 |
0.0014 USD |
13,906,471.1439 DOG |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-25 |
0.0014 USD |
94,035,527.5109 DOG |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-24 |
0.0013 USD |
42,749,242.0550 DOG |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-23 |
0.0012 USD |
65,642,889.7205 DOG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-22 |
0.0011 USD |
96,416,298.5305 DOG |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-21 |
0.0011 USD |
508,364,851.4822 DOG |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-20 |
0.0013 USD |
65,633,446.4479 DOG |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
132,471,839.5849 DOG |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-18 |
0.0013 USD |
143,880,370.6210 DOG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-17 |
0.0013 USD |
166,860,386.4529 DOG |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-16 |
0.0014 USD |
135,533,375.7462 DOG |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-15 |
0.0014 USD |
20,915,342.1841 DOG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0015 USD |
99,840,062.6920 DOG |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-13 |
0.0015 USD |
172,702,422.4650 DOG |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-12 |
0.0017 USD |
128,208,752.2065 DOG |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-11 |
0.0017 USD |
105,895,368.6172 DOG |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-10 |
0.0017 USD |
71,555,715.8560 DOG |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-09 |
0.0016 USD |
33,135,332.3666 DOG |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0016 USD |
102,348,253.3879 DOG |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-07 |
0.0016 USD |
132,067,287.9735 DOG |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-06 |
0.0015 USD |
74,906,023.4996 DOG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-05 |
0.0015 USD |
169,038,255.5767 DOG |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-04 |
0.0015 USD |
36,357,188.5521 DOG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-03 |
0.0015 USD |
69,571,617.6660 DOG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-02 |
0.0016 USD |
46,037,360.8579 DOG |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-01 |
0.0016 USD |
38,717,316.7839 DOG |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-31 |
0.0016 USD |
114,495,140.4110 DOG |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-30 |
0.0016 USD |
109,144,578.0706 DOG |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-29 |
0.0017 USD |
27,435,942.6964 DOG |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-28 |
0.0017 USD |
167,169,583.6206 DOG |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-27 |
0.0019 USD |
14,531,049.7835 DOG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-26 |
0.0017 USD |
9,416,702.4255 DOG |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-25 |
0.0018 USD |
38,972,894.4150 DOG |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-24 |
0.0017 USD |
61,858,119.5240 DOG |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-23 |
0.0017 USD |
92,802,017.0153 DOG |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-22 |
0.0017 USD |
31,249,511.7487 DOG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-21 |
0.0018 USD |
165,317,499.9118 DOG |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-20 |
0.0019 USD |
248,680,143.3064 DOG |
0.0018 USD |
0.0017 USD |
0.0023 USD |
0.0019 USD |
| 2025-10-19 |
0.0016 USD |
30,281,484.7782 DOG |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-18 |
0.0016 USD |
113,132,426.7316 DOG |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-17 |
0.0016 USD |
152,147,704.0069 DOG |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |