Identifier on Kraken: DOGSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USD |
6,267,965.8204 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-23 |
0.0000 USD |
28,944,705.8669 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-22 |
0.0000 USD |
6,364,034.6870 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-21 |
0.0000 USD |
6,102,839.8390 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-20 |
0.0000 USD |
171,238,518.3302 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-19 |
0.0000 USD |
108,930,596.5297 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
765,897,777.0360 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
33,035,128.9156 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-16 |
0.0000 USD |
88,874,785.3461 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-15 |
0.0000 USD |
121,409,652.0616 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-14 |
0.0000 USD |
955,101,178.3173 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-13 |
0.0000 USD |
1,503,793,777.5684 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-12 |
0.0000 USD |
304,761,211.4759 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-11 |
0.0000 USD |
723,750,830.9713 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-10 |
0.0000 USD |
204,776,468.5513 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-09 |
0.0000 USD |
185,022,141.2549 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-08 |
0.0001 USD |
268,761,133.5425 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-07 |
0.0001 USD |
2,964,114,307.4575 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-06 |
0.0000 USD |
60,751,661.9364 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-05 |
0.0000 USD |
54,312,440.6572 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0001 USD |
173,544,175.2295 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-03 |
0.0001 USD |
159,635,070.6328 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-02 |
0.0000 USD |
1,371,518,313.4738 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
1,098,290,736.9489 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
127,862,133.5180 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
479,696,970.5960 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-28 |
0.0001 USD |
2,939,463,399.1362 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-27 |
0.0000 USD |
102,595,842.4320 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-26 |
0.0000 USD |
504,750,515.1930 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-25 |
0.0000 USD |
1,555,445,467.1666 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-24 |
0.0000 USD |
1,148,464,039.3581 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
56,010,962.9751 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
887,827,282.0223 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
3,291,562,187.8686 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-20 |
0.0000 USD |
4,867,981,806.8110 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-19 |
0.0000 USD |
1,393,192,565.4238 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-18 |
0.0000 USD |
1,148,423,873.5998 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-17 |
0.0000 USD |
1,412,341,746.2960 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-16 |
0.0000 USD |
354,638,140.2226 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-15 |
0.0000 USD |
408,267,631.9006 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-14 |
0.0000 USD |
305,621,043.8657 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-13 |
0.0000 USD |
28,207,329.8385 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-12 |
0.0000 USD |
97,368,020.4185 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-11 |
0.0001 USD |
177,859,754.4902 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-10 |
0.0001 USD |
205,639,114.7499 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-09 |
0.0001 USD |
306,221,279.9410 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
1,179,196,790.2482 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0000 USD |
316,484,166.0383 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-06 |
0.0000 USD |
107,181.1361 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-05 |
0.0000 USD |
23,290,142.1054 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |