Identifier on Kraken: DOGSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0001 USD |
4,561,936.8036 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-29 |
0.0001 USD |
33,724,401.0758 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-28 |
0.0002 USD |
5,610,728.5865 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-27 |
0.0002 USD |
16,438,613.5414 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-26 |
0.0002 USD |
35,060,839.1700 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-25 |
0.0002 USD |
28,192,717.5282 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-24 |
0.0002 USD |
255,803,891.8475 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-23 |
0.0002 USD |
35,074,776.0007 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-22 |
0.0002 USD |
332,743,554.4709 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-21 |
0.0002 USD |
117,142,969.8206 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-20 |
0.0001 USD |
7,101,528.6467 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-19 |
0.0001 USD |
13,961,806.1853 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-18 |
0.0001 USD |
8,971,651.8455 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-17 |
0.0001 USD |
12,030,892.9827 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-16 |
0.0001 USD |
25,511,796.8454 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-15 |
0.0001 USD |
39,172,762.4938 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-14 |
0.0001 USD |
6,315,645.8397 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-13 |
0.0001 USD |
9,425,323.4848 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-12 |
0.0001 USD |
11,674,537.2435 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-11 |
0.0001 USD |
25,036,040.8519 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-10 |
0.0001 USD |
63,329,658.0889 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-09 |
0.0001 USD |
35,370,774.7185 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-08 |
0.0001 USD |
8,907,663.2406 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-07 |
0.0001 USD |
30,945,388.3397 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-06 |
0.0001 USD |
33,791,805.8509 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-05 |
0.0002 USD |
45,587,431.3808 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-04 |
0.0002 USD |
27,851,834.4836 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-03 |
0.0002 USD |
22,393,452.2351 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-02 |
0.0002 USD |
38,175,196.7009 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-01 |
0.0002 USD |
28,515,928.5793 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-28 |
0.0002 USD |
119,940,164.9846 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-27 |
0.0002 USD |
11,857,630.6078 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-26 |
0.0002 USD |
9,345,195.2255 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-25 |
0.0002 USD |
74,662,026.2893 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-24 |
0.0002 USD |
58,867,995.1749 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-23 |
0.0002 USD |
22,709,542.0138 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-22 |
0.0002 USD |
35,706,215.6171 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-21 |
0.0002 USD |
94,014,000.4756 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-20 |
0.0002 USD |
199,532,824.0192 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-19 |
0.0002 USD |
185,831,034.8710 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-18 |
0.0002 USD |
138,133,578.1965 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-17 |
0.0002 USD |
66,726,238.2793 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-16 |
0.0002 USD |
63,423,970.0771 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-15 |
0.0002 USD |
184,617,236.2958 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-14 |
0.0002 USD |
216,238,025.8604 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-13 |
0.0002 USD |
48,507,961.9240 DOGS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |