Identifier on Kraken: DOGSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0002 USD |
54,927,047.6082 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-10 |
0.0001 USD |
13,128,917.5727 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-09 |
0.0002 USD |
15,895,874.8436 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-08 |
0.0001 USD |
25,822,818.1233 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-07 |
0.0001 USD |
35,369,367.9937 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-06 |
0.0001 USD |
15,893,096.3057 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-05 |
0.0001 USD |
533,054,819.1367 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-04 |
0.0001 USD |
156,848,973.7753 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-03 |
0.0001 USD |
132,708,020.0952 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-02 |
0.0001 USD |
430,116,972.6282 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-01 |
0.0001 USD |
685,842,490.7413 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-31 |
0.0001 USD |
14,284,205.4712 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-07-30 |
0.0001 USD |
122,089,916.5002 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-29 |
0.0001 USD |
16,344,962.4294 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-28 |
0.0002 USD |
51,127,217.8144 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-07-27 |
0.0002 USD |
6,274,293.1227 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-26 |
0.0001 USD |
9,232,232.1975 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-25 |
0.0001 USD |
16,834,020.7656 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-24 |
0.0001 USD |
21,513,380.0331 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-23 |
0.0001 USD |
112,178,398.8981 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-07-22 |
0.0002 USD |
17,312,623.6307 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-21 |
0.0002 USD |
64,627,614.6562 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-20 |
0.0002 USD |
25,742,761.3005 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-19 |
0.0002 USD |
9,046,320.7061 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-18 |
0.0002 USD |
49,155,946.9270 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-17 |
0.0002 USD |
29,337,445.6197 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-16 |
0.0002 USD |
346,375,425.1623 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-15 |
0.0001 USD |
4,283,491.1951 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-14 |
0.0002 USD |
136,288,840.0325 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-07-13 |
0.0001 USD |
21,175,437.4019 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-07-12 |
0.0001 USD |
36,994,036.3891 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-11 |
0.0002 USD |
27,415,634.8255 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-10 |
0.0001 USD |
12,716,906.5665 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-09 |
0.0001 USD |
14,865,284.6532 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-08 |
0.0001 USD |
2,246,091.2346 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-07 |
0.0001 USD |
2,595,753.6603 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-06 |
0.0001 USD |
952,800.2242 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-05 |
0.0001 USD |
13,081,083.5099 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-04 |
0.0001 USD |
13,563,113.9695 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-03 |
0.0001 USD |
180,860,206.2948 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-02 |
0.0001 USD |
10,615,448.4630 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-01 |
0.0001 USD |
13,377,953.3624 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-30 |
0.0001 USD |
23,082,278.0839 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-29 |
0.0001 USD |
9,547,067.9571 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-28 |
0.0001 USD |
61,476,634.1237 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-27 |
0.0001 USD |
268,762,948.0888 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-26 |
0.0001 USD |
10,600,979.7127 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-25 |
0.0001 USD |
1,013,643.6763 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-24 |
0.0001 USD |
3,389,168.0027 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-23 |
0.0001 USD |
9,730,246.6429 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |