Identifier on Kraken: DOGSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0001 USD |
20,289,331.9739 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-29 |
0.0001 USD |
383,828.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-28 |
0.0001 USD |
26,290,787.8828 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-27 |
0.0001 USD |
14,870,859.8064 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-26 |
0.0001 USD |
5,691,050.2772 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-25 |
0.0001 USD |
57,140,081.8639 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-24 |
0.0001 USD |
20,261,445.7739 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-23 |
0.0001 USD |
48,011,248.9720 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-22 |
0.0001 USD |
126,956,078.9706 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-21 |
0.0001 USD |
23,004,290.4152 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-20 |
0.0001 USD |
51,525,880.2065 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-19 |
0.0001 USD |
27,008,914.4015 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-18 |
0.0001 USD |
159,159,751.9052 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-17 |
0.0001 USD |
40,924,300.1202 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-16 |
0.0001 USD |
2,922,635.6868 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-15 |
0.0001 USD |
24,375,738.3924 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-14 |
0.0001 USD |
106,050,626.2279 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-09-13 |
0.0001 USD |
60,969,759.4582 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-12 |
0.0001 USD |
34,246,194.5535 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-11 |
0.0001 USD |
53,896,026.0905 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-10 |
0.0001 USD |
65,974,107.2091 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-09 |
0.0001 USD |
53,948,033.1850 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-08 |
0.0001 USD |
26,614,965.4613 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-07 |
0.0001 USD |
42,361,273.1228 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-06 |
0.0001 USD |
35,504,243.9927 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-05 |
0.0001 USD |
22,238,479.3018 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-04 |
0.0001 USD |
57,271,842.6386 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-03 |
0.0001 USD |
75,606,822.7138 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-02 |
0.0001 USD |
18,292,219.0746 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-01 |
0.0001 USD |
85,298,061.6825 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-31 |
0.0001 USD |
38,973,998.8274 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-30 |
0.0001 USD |
353,539,353.1544 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-29 |
0.0001 USD |
87,876,462.1388 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-28 |
0.0001 USD |
59,824,622.3266 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-27 |
0.0001 USD |
187,274,531.6082 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-26 |
0.0001 USD |
169,011,948.8434 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-25 |
0.0001 USD |
99,042,046.5322 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-24 |
0.0002 USD |
303,041,862.8063 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-23 |
0.0002 USD |
422,769,728.1833 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-22 |
0.0001 USD |
12,505.8000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-21 |
0.0001 USD |
5,538,718.4000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-20 |
0.0001 USD |
242,437,218.9449 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-19 |
0.0001 USD |
20,914,865.1254 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-18 |
0.0001 USD |
29,922,416.7054 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-17 |
0.0001 USD |
44,957,234.5707 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-16 |
0.0001 USD |
4,365,503.7000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-15 |
0.0001 USD |
42,966,850.6319 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-14 |
0.0001 USD |
170,589,185.0489 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-13 |
0.0001 USD |
77,181,513.5014 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-12 |
0.0001 USD |
284,172,269.5904 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |