Identifier on Kraken: DOGSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0002 USD |
6,728,664.6417 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-05-02 |
0.0002 USD |
45,245,640.1092 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-01 |
0.0002 USD |
201,151,494.8517 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-30 |
0.0002 USD |
68,049,979.1161 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-29 |
0.0002 USD |
23,445,252.3593 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-28 |
0.0001 USD |
96,103,406.3986 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-27 |
0.0001 USD |
22,646,314.9014 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-04-26 |
0.0002 USD |
29,974,244.5781 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-25 |
0.0001 USD |
63,445,707.1912 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-04-24 |
0.0001 USD |
93,378,497.2474 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-04-23 |
0.0001 USD |
188,190,564.7903 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-22 |
0.0001 USD |
61,831,568.6983 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-21 |
0.0001 USD |
107,833,778.8827 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-20 |
0.0001 USD |
20,614,505.1299 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-19 |
0.0001 USD |
18,834,777.7388 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-18 |
0.0001 USD |
132,603,555.2432 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-17 |
0.0001 USD |
27,909,740.9849 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-16 |
0.0001 USD |
26,500,642.8172 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-15 |
0.0001 USD |
64,893,930.9615 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-14 |
0.0001 USD |
33,734,096.1188 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-13 |
0.0001 USD |
11,101,338.3753 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-12 |
0.0001 USD |
9,822,676.4411 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-11 |
0.0001 USD |
25,086,820.1426 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-10 |
0.0001 USD |
32,205,295.1201 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-09 |
0.0001 USD |
61,117,023.6424 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-08 |
0.0001 USD |
11,161,679.3449 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-07 |
0.0001 USD |
181,463,095.3486 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-06 |
0.0001 USD |
6,527,182.4668 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-05 |
0.0001 USD |
6,145,815.9690 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-04 |
0.0001 USD |
27,102,451.8162 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-03 |
0.0001 USD |
46,496,520.9186 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-02 |
0.0001 USD |
111,561,192.0839 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-01 |
0.0001 USD |
21,028,355.2043 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-31 |
0.0001 USD |
59,688,942.7687 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-30 |
0.0001 USD |
4,561,936.8036 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-29 |
0.0001 USD |
33,724,401.0758 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-28 |
0.0002 USD |
5,610,728.5865 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-27 |
0.0002 USD |
16,438,613.5414 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-26 |
0.0002 USD |
35,060,839.1700 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-25 |
0.0002 USD |
28,192,717.5282 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-24 |
0.0002 USD |
255,803,891.8475 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-23 |
0.0002 USD |
35,074,776.0007 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-22 |
0.0002 USD |
332,743,554.4709 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-21 |
0.0002 USD |
117,142,969.8206 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-20 |
0.0001 USD |
7,101,528.6467 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-19 |
0.0001 USD |
13,961,806.1853 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-18 |
0.0001 USD |
8,971,651.8455 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-17 |
0.0001 USD |
12,030,892.9827 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-16 |
0.0001 USD |
25,511,796.8454 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-15 |
0.0001 USD |
39,172,762.4938 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |