Identifier on Kraken: DOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0010 EUR |
1,847,691.3766 DOG |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-04 |
0.0010 EUR |
3,144,414.8454 DOG |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-03 |
0.0011 EUR |
14,360,905.5386 DOG |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-02 |
0.0010 EUR |
13,329,296.6124 DOG |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-01 |
0.0010 EUR |
2,274,695.3175 DOG |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-30 |
0.0011 EUR |
2,304,628.1475 DOG |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-29 |
0.0010 EUR |
4,363,150.0064 DOG |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-28 |
0.0011 EUR |
889,830.7943 DOG |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-27 |
0.0012 EUR |
712,330.6028 DOG |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-26 |
0.0012 EUR |
2,439,667.7235 DOG |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-25 |
0.0012 EUR |
6,185,053.3669 DOG |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-24 |
0.0011 EUR |
11,755,852.1124 DOG |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-23 |
0.0011 EUR |
9,034,130.3807 DOG |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-22 |
0.0010 EUR |
1,132,096.1008 DOG |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-21 |
0.0010 EUR |
8,776,342.5302 DOG |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-20 |
0.0011 EUR |
17,091,249.8053 DOG |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-19 |
0.0011 EUR |
13,014,858.7528 DOG |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-11-18 |
0.0011 EUR |
13,061,856.5928 DOG |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-17 |
0.0011 EUR |
17,350,350.4922 DOG |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-16 |
0.0012 EUR |
2,630,958.5881 DOG |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-15 |
0.0012 EUR |
989,556.3567 DOG |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-14 |
0.0013 EUR |
17,062,720.8610 DOG |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-13 |
0.0014 EUR |
4,716,528.2801 DOG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-12 |
0.0014 EUR |
285,864.2000 DOG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-11 |
0.0015 EUR |
2,129,253.6950 DOG |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-11-10 |
0.0015 EUR |
10,981,331.2312 DOG |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-11-09 |
0.0013 EUR |
9,345,158.0771 DOG |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-08 |
0.0014 EUR |
15,035,098.6685 DOG |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-11-07 |
0.0013 EUR |
660,570.8932 DOG |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 DOG |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-05 |
0.0012 EUR |
8,574,210.8637 DOG |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-04 |
0.0012 EUR |
3,500,110.5446 DOG |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-03 |
0.0013 EUR |
4,748,772.9497 DOG |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-02 |
0.0014 EUR |
5,475,734.0030 DOG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-01 |
0.0014 EUR |
5,190,191.1959 DOG |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-31 |
0.0014 EUR |
16,866,752.2734 DOG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-30 |
0.0014 EUR |
16,411,466.6615 DOG |
0.0015 EUR |
0.0014 EUR |
0.0020 EUR |
0.0014 EUR |
| 2025-10-29 |
0.0015 EUR |
2,514,635.2350 DOG |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-28 |
0.0015 EUR |
14,458,007.0142 DOG |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-10-27 |
0.0016 EUR |
3,547,052.2700 DOG |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-10-26 |
0.0015 EUR |
685,258.6904 DOG |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-25 |
0.0016 EUR |
2,850,411.7211 DOG |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-24 |
0.0015 EUR |
9,118,452.7587 DOG |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-23 |
0.0015 EUR |
11,693,101.8325 DOG |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-22 |
0.0015 EUR |
11,325,760.9928 DOG |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-21 |
0.0015 EUR |
31,537,805.4826 DOG |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-20 |
0.0016 EUR |
58,639,948.7769 DOG |
0.0015 EUR |
0.0015 EUR |
0.0020 EUR |
0.0016 EUR |
| 2025-10-19 |
0.0014 EUR |
5,075,338.9333 DOG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-18 |
0.0014 EUR |
15,412,753.2896 DOG |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-17 |
0.0014 EUR |
16,432,455.5918 DOG |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |