Market [unlinked] / EUR
Identifier on Kraken: DOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0034 EUR |
5,262,619.5479 |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-07-18 |
0.0036 EUR |
9,820,619.8419 |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-07-17 |
0.0035 EUR |
10,053,670.6844 |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-07-16 |
0.0037 EUR |
16,132,098.2809 |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-07-15 |
0.0035 EUR |
1,183,766.3442 |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-14 |
0.0039 EUR |
8,565,304.5870 |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-07-13 |
0.0039 EUR |
9,025,508.2960 |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-07-12 |
0.0037 EUR |
22,453,927.0491 |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-07-11 |
0.0044 EUR |
30,531,770.5301 |
0.0040 EUR |
0.0040 EUR |
0.0085 EUR |
0.0042 EUR |
| 2025-07-10 |
0.0039 EUR |
14,382,216.5338 |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-07-09 |
0.0037 EUR |
7,822,643.2661 |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-07-08 |
0.0036 EUR |
873,459.8147 |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-07 |
0.0039 EUR |
12,448,805.3373 |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-07-06 |
0.0038 EUR |
19,054,197.8226 |
0.0035 EUR |
0.0035 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-07-05 |
0.0036 EUR |
9,731,688.9294 |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-04 |
0.0035 EUR |
14,927,957.2280 |
0.0037 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-07-03 |
0.0037 EUR |
26,002,377.4694 |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-07-02 |
0.0037 EUR |
10,663,629.0556 |
0.0034 EUR |
0.0034 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-07-01 |
0.0034 EUR |
5,843,598.9570 |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-06-30 |
0.0036 EUR |
9,934,732.3397 |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-06-29 |
0.0038 EUR |
5,197,156.4317 |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-06-28 |
0.0036 EUR |
16,530,412.3733 |
0.0034 EUR |
0.0033 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-06-27 |
0.0039 EUR |
26,350,259.2392 |
0.0050 EUR |
0.0035 EUR |
0.0050 EUR |
0.0036 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |