Identifier on Kraken: DOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0023 EUR |
7,761,970.1547 DOG |
0.0023 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-08-26 |
0.0021 EUR |
11,522,077.6014 DOG |
0.0021 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-08-25 |
0.0022 EUR |
10,182,314.3760 DOG |
0.0024 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-08-24 |
0.0023 EUR |
4,897,855.8642 DOG |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-08-23 |
0.0024 EUR |
4,639,151.3415 DOG |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-08-22 |
0.0023 EUR |
14,042,711.1882 DOG |
0.0023 EUR |
0.0022 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-08-21 |
0.0024 EUR |
4,958,648.7256 DOG |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-08-20 |
0.0023 EUR |
12,804,537.9442 DOG |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-08-19 |
0.0024 EUR |
14,398,320.2813 DOG |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-08-18 |
0.0025 EUR |
26,685,992.6495 DOG |
0.0026 EUR |
0.0023 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-08-17 |
0.0026 EUR |
10,726,413.2704 DOG |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-08-16 |
0.0026 EUR |
2,993,702.8156 DOG |
0.0027 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-08-15 |
0.0028 EUR |
2,132,017.6348 DOG |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-08-14 |
0.0029 EUR |
11,416,865.8319 DOG |
0.0031 EUR |
0.0027 EUR |
0.0031 EUR |
0.0028 EUR |
| 2025-08-13 |
0.0030 EUR |
14,550,700.2892 DOG |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-12 |
0.0030 EUR |
4,960,224.5679 DOG |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-11 |
0.0031 EUR |
15,610,134.9299 DOG |
0.0030 EUR |
0.0029 EUR |
0.0034 EUR |
0.0030 EUR |
| 2025-08-10 |
0.0031 EUR |
28,034,176.9714 DOG |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-08-09 |
0.0028 EUR |
4,709,591.7567 DOG |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-08-08 |
0.0027 EUR |
53,497,717.4229 DOG |
0.0027 EUR |
0.0025 EUR |
0.0030 EUR |
0.0027 EUR |
| 2025-08-07 |
0.0026 EUR |
11,779,658.0129 DOG |
0.0025 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-08-06 |
0.0025 EUR |
6,858,963.6888 DOG |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-08-05 |
0.0025 EUR |
4,491,309.7479 DOG |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-08-04 |
0.0026 EUR |
4,804,076.4026 DOG |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2025-08-03 |
0.0025 EUR |
3,696,654.5351 DOG |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-08-02 |
0.0026 EUR |
5,570,777.2804 DOG |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2025-08-01 |
0.0027 EUR |
24,900,323.5511 DOG |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0025 EUR |
| 2025-07-31 |
0.0029 EUR |
2,662,395.9359 DOG |
0.0029 EUR |
0.0027 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-07-30 |
0.0029 EUR |
7,076,876.1301 DOG |
0.0029 EUR |
0.0027 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-07-29 |
0.0029 EUR |
7,992,697.0329 DOG |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2025-07-28 |
0.0031 EUR |
12,831,466.2938 DOG |
0.0031 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-07-27 |
0.0031 EUR |
12,132,449.8536 DOG |
0.0030 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-07-26 |
0.0030 EUR |
11,171,543.0174 DOG |
0.0031 EUR |
0.0026 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-07-25 |
0.0031 EUR |
7,050,826.9921 DOG |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-07-24 |
0.0032 EUR |
16,749,850.2942 DOG |
0.0030 EUR |
0.0029 EUR |
0.0037 EUR |
0.0032 EUR |
| 2025-07-23 |
0.0032 EUR |
29,571,886.7075 DOG |
0.0035 EUR |
0.0028 EUR |
0.0035 EUR |
0.0030 EUR |
| 2025-07-22 |
0.0035 EUR |
9,805,071.2928 DOG |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-07-21 |
0.0037 EUR |
37,221,454.6533 DOG |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-07-20 |
0.0036 EUR |
34,644,508.0800 DOG |
0.0035 EUR |
0.0033 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-07-19 |
0.0034 EUR |
5,262,619.5479 DOG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-07-18 |
0.0036 EUR |
9,820,619.8419 DOG |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-07-17 |
0.0035 EUR |
10,053,670.6844 DOG |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-07-16 |
0.0037 EUR |
16,132,098.2809 DOG |
0.0037 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-07-15 |
0.0035 EUR |
1,183,766.3442 DOG |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-14 |
0.0039 EUR |
8,565,304.5870 DOG |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-07-13 |
0.0039 EUR |
9,025,508.2960 DOG |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-07-12 |
0.0037 EUR |
22,453,927.0491 DOG |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-07-11 |
0.0044 EUR |
30,531,770.5301 DOG |
0.0040 EUR |
0.0040 EUR |
0.0085 EUR |
0.0042 EUR |
| 2025-07-10 |
0.0039 EUR |
14,382,216.5338 DOG |
0.0038 EUR |
0.0037 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-07-09 |
0.0037 EUR |
7,822,643.2661 DOG |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |