Identifier on Kraken: DOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0015 EUR |
21,052,392.3259 DOG |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-10-15 |
0.0016 EUR |
27,013,727.6820 DOG |
0.0016 EUR |
0.0015 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-10-14 |
0.0016 EUR |
31,348,149.0540 DOG |
0.0018 EUR |
0.0015 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-10-13 |
0.0018 EUR |
18,742,391.0821 DOG |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-10-12 |
0.0017 EUR |
11,991,954.1870 DOG |
0.0017 EUR |
0.0016 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-10-11 |
0.0016 EUR |
94,327,957.9619 DOG |
0.0014 EUR |
0.0013 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-10-10 |
0.0018 EUR |
3,887,455.8734 DOG |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-10-09 |
0.0018 EUR |
32,893,445.8010 DOG |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-10-08 |
0.0019 EUR |
20,727,156.0623 DOG |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-10-07 |
0.0022 EUR |
14,025,146.5881 DOG |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |
| 2025-10-06 |
0.0021 EUR |
6,952,170.5499 DOG |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-10-05 |
0.0022 EUR |
12,812,600.2153 DOG |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-10-04 |
0.0022 EUR |
662,309.6604 DOG |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-10-03 |
0.0022 EUR |
3,692,311.1762 DOG |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-10-02 |
0.0022 EUR |
22,840,543.8736 DOG |
0.0020 EUR |
0.0020 EUR |
0.0037 EUR |
0.0021 EUR |
| 2025-10-01 |
0.0019 EUR |
26,771,964.0866 DOG |
0.0018 EUR |
0.0018 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-30 |
0.0017 EUR |
5,764,216.9001 DOG |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-09-29 |
0.0016 EUR |
26,046,676.6134 DOG |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-28 |
0.0016 EUR |
11,533,119.0091 DOG |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-27 |
0.0017 EUR |
5,206,359.4187 DOG |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-09-26 |
0.0016 EUR |
11,852,755.9079 DOG |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-25 |
0.0016 EUR |
22,908,928.9604 DOG |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-09-24 |
0.0017 EUR |
7,285,265.8604 DOG |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-23 |
0.0019 EUR |
8,460,906.4082 DOG |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-22 |
0.0018 EUR |
24,809,999.7535 DOG |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-21 |
0.0020 EUR |
3,165,102.2853 DOG |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-20 |
0.0020 EUR |
15,539,189.1232 DOG |
0.0021 EUR |
0.0018 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-09-19 |
0.0021 EUR |
6,305,750.5076 DOG |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-09-18 |
0.0022 EUR |
2,843,733.6922 DOG |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-09-17 |
0.0020 EUR |
6,533,846.3790 DOG |
0.0020 EUR |
0.0019 EUR |
0.0023 EUR |
0.0019 EUR |
| 2025-09-16 |
0.0020 EUR |
3,817,203.9806 DOG |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-15 |
0.0020 EUR |
9,468,108.6213 DOG |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-14 |
0.0020 EUR |
12,700,351.1757 DOG |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-13 |
0.0022 EUR |
11,031,922.8647 DOG |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-09-12 |
0.0022 EUR |
4,322,756.4544 DOG |
0.0023 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-09-11 |
0.0023 EUR |
5,270,576.8932 DOG |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-09-10 |
0.0023 EUR |
10,222,668.7069 DOG |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-09-09 |
0.0021 EUR |
2,654,533.1922 DOG |
0.0020 EUR |
0.0020 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-09-08 |
0.0020 EUR |
10,392,500.9684 DOG |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-09-07 |
0.0019 EUR |
3,117,782.5753 DOG |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-09-06 |
0.0019 EUR |
8,495,826.4385 DOG |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-09-05 |
0.0020 EUR |
4,254,086.1142 DOG |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-04 |
0.0020 EUR |
4,321,110.9616 DOG |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-09-03 |
0.0020 EUR |
6,562,878.1435 DOG |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-09-02 |
0.0020 EUR |
1,381,895.0917 DOG |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-01 |
0.0020 EUR |
1,387,905.9825 DOG |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-31 |
0.0021 EUR |
721,949.1760 DOG |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-08-30 |
0.0021 EUR |
7,523,258.3791 DOG |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-08-29 |
0.0021 EUR |
23,497,025.3561 DOG |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-08-28 |
0.0023 EUR |
32,770,206.3295 DOG |
0.0022 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |