Market [unlinked] / EUR
Identifier on Kraken: DOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0010 EUR |
4,361,161.0633 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-15 |
0.0010 EUR |
4,499,422.6759 |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-14 |
0.0010 EUR |
11,429,333.4502 |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-13 |
0.0009 EUR |
60,386.5000 |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-12-12 |
0.0010 EUR |
99,636.7000 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-11 |
0.0009 EUR |
1,479,650.4225 |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-12-10 |
0.0010 EUR |
3,238,164.4041 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-09 |
0.0010 EUR |
2,506,422.4874 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-08 |
0.0010 EUR |
1,425,978.9156 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-07 |
0.0011 EUR |
25,909,106.5630 |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-06 |
0.0009 EUR |
1,065,266.2344 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-05 |
0.0010 EUR |
1,847,691.3766 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-04 |
0.0010 EUR |
3,144,414.8454 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-03 |
0.0011 EUR |
14,360,905.5386 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-02 |
0.0010 EUR |
13,329,296.6124 |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-01 |
0.0010 EUR |
2,274,695.3175 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-30 |
0.0011 EUR |
2,304,628.1475 |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-29 |
0.0010 EUR |
4,363,150.0064 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-28 |
0.0011 EUR |
889,830.7943 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-27 |
0.0012 EUR |
712,330.6028 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-26 |
0.0012 EUR |
2,439,667.7235 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-25 |
0.0012 EUR |
6,185,053.3669 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-24 |
0.0011 EUR |
11,755,852.1124 |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-23 |
0.0011 EUR |
9,034,130.3807 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-11-22 |
0.0010 EUR |
1,132,096.1008 |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-21 |
0.0010 EUR |
8,776,342.5302 |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-20 |
0.0011 EUR |
17,091,249.8053 |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-19 |
0.0011 EUR |
13,014,858.7528 |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-11-18 |
0.0011 EUR |
13,061,856.5928 |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-17 |
0.0011 EUR |
17,350,350.4922 |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-11-16 |
0.0012 EUR |
2,630,958.5881 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-15 |
0.0012 EUR |
989,556.3567 |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-11-14 |
0.0013 EUR |
17,062,720.8610 |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-13 |
0.0014 EUR |
4,716,528.2801 |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-12 |
0.0014 EUR |
285,864.2000 |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-11 |
0.0015 EUR |
2,129,253.6950 |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-11-10 |
0.0015 EUR |
10,981,331.2312 |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-11-09 |
0.0013 EUR |
9,345,158.0771 |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-08 |
0.0014 EUR |
15,035,098.6685 |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-11-07 |
0.0013 EUR |
660,570.8932 |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-11-05 |
0.0012 EUR |
8,574,210.8637 |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-11-04 |
0.0012 EUR |
3,500,110.5446 |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-11-03 |
0.0013 EUR |
4,748,772.9497 |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-11-02 |
0.0014 EUR |
5,475,734.0030 |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-11-01 |
0.0014 EUR |
5,190,191.1959 |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-31 |
0.0014 EUR |
16,866,752.2734 |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-30 |
0.0014 EUR |
16,411,466.6615 |
0.0015 EUR |
0.0014 EUR |
0.0020 EUR |
0.0014 EUR |
| 2025-10-29 |
0.0015 EUR |
2,514,635.2350 |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-28 |
0.0015 EUR |
14,458,007.0142 |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |