Identifier on Kraken: DOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0036 EUR |
873,459.8147 DOG |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-07 |
0.0039 EUR |
12,448,805.3373 DOG |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-07-06 |
0.0038 EUR |
19,054,197.8226 DOG |
0.0035 EUR |
0.0035 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-07-05 |
0.0036 EUR |
9,731,688.9294 DOG |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-07-04 |
0.0035 EUR |
14,927,957.2280 DOG |
0.0037 EUR |
0.0033 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-07-03 |
0.0037 EUR |
26,002,377.4694 DOG |
0.0036 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-07-02 |
0.0037 EUR |
10,663,629.0556 DOG |
0.0034 EUR |
0.0034 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-07-01 |
0.0034 EUR |
5,843,598.9570 DOG |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-06-30 |
0.0036 EUR |
9,934,732.3397 DOG |
0.0038 EUR |
0.0035 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-06-29 |
0.0038 EUR |
5,197,156.4317 DOG |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-06-28 |
0.0036 EUR |
16,530,412.3733 DOG |
0.0034 EUR |
0.0033 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-06-27 |
0.0039 EUR |
26,350,259.2392 DOG |
0.0050 EUR |
0.0035 EUR |
0.0050 EUR |
0.0036 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 DOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |