Identifier on Kraken: DMCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0012 EUR |
44,702,806.6520 DMC |
0.0008 EUR |
0.0008 EUR |
0.0018 EUR |
0.0011 EUR |
| 2026-02-03 |
0.0008 EUR |
18,571,841.8046 DMC |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-02-02 |
0.0008 EUR |
8,826,639.4662 DMC |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2026-02-01 |
0.0009 EUR |
1,597,303.3984 DMC |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-31 |
0.0010 EUR |
2,950,362.0016 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-30 |
0.0010 EUR |
2,345,160.3894 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-29 |
0.0011 EUR |
3,162,424.5488 DMC |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-28 |
0.0012 EUR |
4,074,727.5439 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-27 |
0.0013 EUR |
12,371,760.2279 DMC |
0.0014 EUR |
0.0011 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-26 |
0.0017 EUR |
33,775,401.8855 DMC |
0.0019 EUR |
0.0014 EUR |
0.0022 EUR |
0.0015 EUR |
| 2026-01-25 |
0.0012 EUR |
162,547,991.3318 DMC |
0.0006 EUR |
0.0006 EUR |
0.0030 EUR |
0.0023 EUR |
| 2026-01-24 |
0.0006 EUR |
87,493.3486 DMC |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2026-01-23 |
0.0006 EUR |
4,080,470.5106 DMC |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2026-01-22 |
0.0006 EUR |
12,567,877.1656 DMC |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2026-01-21 |
0.0006 EUR |
79,684,473.7648 DMC |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2026-01-20 |
0.0008 EUR |
40,585,154.2048 DMC |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2026-01-19 |
0.0009 EUR |
23,508,650.6242 DMC |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-18 |
0.0010 EUR |
3,628,960.9278 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-16 |
0.0012 EUR |
37,396.4194 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-15 |
0.0012 EUR |
177,917.3618 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-14 |
0.0013 EUR |
43,900.9013 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-13 |
0.0012 EUR |
29,403.0901 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-12 |
0.0012 EUR |
1,836,235.3617 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-11 |
0.0013 EUR |
98,538.3684 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-10 |
0.0012 EUR |
94,621.7524 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-09 |
0.0013 EUR |
47,213.0997 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-08 |
0.0013 EUR |
576,521.4108 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-07 |
0.0013 EUR |
765,943.0945 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-06 |
0.0013 EUR |
1,426,279.4339 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-05 |
0.0012 EUR |
3,353,295.7038 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-04 |
0.0012 EUR |
2,145,636.8795 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-03 |
0.0012 EUR |
10,825,373.2316 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-02 |
0.0011 EUR |
9,940,085.6223 DMC |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-01 |
0.0011 EUR |
3,088,563.1433 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-31 |
0.0012 EUR |
39,016,089.7967 DMC |
0.0011 EUR |
0.0011 EUR |
0.0014 EUR |
0.0011 EUR |
| 2025-12-30 |
0.0010 EUR |
5,504,165.3918 DMC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-29 |
0.0011 EUR |
7,206,034.5028 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-28 |
0.0010 EUR |
431,570.8661 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-27 |
0.0010 EUR |
1,053,232.9877 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-26 |
0.0010 EUR |
91,569.4212 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-25 |
0.0011 EUR |
166,554.1863 DMC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-24 |
0.0011 EUR |
25,256.3126 DMC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-23 |
0.0011 EUR |
29,139.7165 DMC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-22 |
0.0011 EUR |
1,415,641.9889 DMC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-21 |
0.0012 EUR |
857,806.3101 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-20 |
0.0011 EUR |
261,086.7167 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-19 |
0.0011 EUR |
1,477,086.1281 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-18 |
0.0010 EUR |
2,305,656.1271 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-17 |
0.0011 EUR |
97,746.2325 DMC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |