Identifier on Kraken: DMCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0013 EUR |
43,900.9013 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-13 |
0.0012 EUR |
29,403.0901 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-12 |
0.0012 EUR |
1,836,235.3617 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-11 |
0.0013 EUR |
98,538.3684 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-10 |
0.0012 EUR |
94,621.7524 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-09 |
0.0013 EUR |
47,213.0997 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-08 |
0.0013 EUR |
576,521.4108 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-07 |
0.0013 EUR |
765,943.0945 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-06 |
0.0013 EUR |
1,426,279.4339 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-05 |
0.0012 EUR |
3,353,295.7038 DMC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-04 |
0.0012 EUR |
2,145,636.8795 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-03 |
0.0012 EUR |
10,825,373.2316 DMC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-02 |
0.0011 EUR |
9,940,085.6223 DMC |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-01 |
0.0011 EUR |
3,088,563.1433 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-31 |
0.0012 EUR |
39,016,089.7967 DMC |
0.0011 EUR |
0.0011 EUR |
0.0014 EUR |
0.0011 EUR |
| 2025-12-30 |
0.0010 EUR |
5,504,165.3918 DMC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-29 |
0.0011 EUR |
7,206,034.5028 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-28 |
0.0010 EUR |
431,570.8661 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-27 |
0.0010 EUR |
1,053,232.9877 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-26 |
0.0010 EUR |
91,569.4212 DMC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-12-25 |
0.0011 EUR |
166,554.1863 DMC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-24 |
0.0011 EUR |
25,256.3126 DMC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-23 |
0.0011 EUR |
29,139.7165 DMC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-22 |
0.0011 EUR |
1,415,641.9889 DMC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-21 |
0.0012 EUR |
857,806.3101 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-20 |
0.0011 EUR |
261,086.7167 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-19 |
0.0011 EUR |
1,477,086.1281 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-18 |
0.0010 EUR |
2,305,656.1271 DMC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-12-17 |
0.0011 EUR |
97,746.2325 DMC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-16 |
0.0011 EUR |
976,319.9876 DMC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-12-15 |
0.0011 EUR |
672,517.5680 DMC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-12-14 |
0.0012 EUR |
728,526.9277 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-13 |
0.0012 EUR |
176,960.9237 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-12 |
0.0012 EUR |
422,474.2909 DMC |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-11 |
0.0012 EUR |
248,346.4830 DMC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-10 |
0.0013 EUR |
320,055.8827 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-09 |
0.0013 EUR |
263,625.1927 DMC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-08 |
0.0014 EUR |
2,362,720.2475 DMC |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-07 |
0.0014 EUR |
587,034.1785 DMC |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-06 |
0.0014 EUR |
29,079.8175 DMC |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-05 |
0.0014 EUR |
79,299.6322 DMC |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-04 |
0.0015 EUR |
56,026.9290 DMC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-03 |
0.0014 EUR |
145,326.8294 DMC |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-02 |
0.0014 EUR |
657,657.6228 DMC |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-01 |
0.0014 EUR |
3,132,757.2039 DMC |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-11-30 |
0.0016 EUR |
423,951.3481 DMC |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-11-29 |
0.0016 EUR |
1,125,139.2357 DMC |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-11-28 |
0.0016 EUR |
5,287,031.7309 DMC |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-11-27 |
0.0016 EUR |
837,627.4605 DMC |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-11-26 |
0.0016 EUR |
10,297,508.6842 DMC |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |