Identifier on Kraken: DMCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0032 EUR |
1,043,505.7237 DMC |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-26 |
0.0032 EUR |
3,142,564.2966 DMC |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-08-25 |
0.0033 EUR |
2,410,165.6864 DMC |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2025-08-24 |
0.0032 EUR |
558,689.0842 DMC |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-08-23 |
0.0036 EUR |
187,626.6690 DMC |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-08-22 |
0.0034 EUR |
1,209,794.5327 DMC |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-21 |
0.0034 EUR |
408,552.9060 DMC |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-08-20 |
0.0036 EUR |
1,185,875.9299 DMC |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-08-19 |
0.0034 EUR |
2,637,758.6094 DMC |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-08-18 |
0.0035 EUR |
1,289,308.8158 DMC |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0034 EUR |
| 2025-08-17 |
0.0035 EUR |
1,545,532.8701 DMC |
0.0034 EUR |
0.0034 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-08-16 |
0.0034 EUR |
644,148.2412 DMC |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-15 |
0.0034 EUR |
1,922,592.5831 DMC |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-08-14 |
0.0036 EUR |
5,573,570.1135 DMC |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-08-13 |
0.0039 EUR |
2,849,181.2553 DMC |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-08-12 |
0.0041 EUR |
3,354,008.5686 DMC |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-11 |
0.0043 EUR |
2,194,603.5671 DMC |
0.0044 EUR |
0.0041 EUR |
0.0049 EUR |
0.0041 EUR |
| 2025-08-10 |
0.0045 EUR |
2,948,642.1286 DMC |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-08-09 |
0.0046 EUR |
1,953,724.3359 DMC |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-08-08 |
0.0046 EUR |
6,200,673.3102 DMC |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-08-07 |
0.0042 EUR |
19,425,318.3606 DMC |
0.0049 EUR |
0.0036 EUR |
0.0056 EUR |
0.0044 EUR |
| 2025-08-06 |
0.0046 EUR |
24,774,387.0049 DMC |
0.0027 EUR |
0.0027 EUR |
0.0066 EUR |
0.0049 EUR |
| 2025-08-05 |
0.0028 EUR |
2,222,468.2615 DMC |
0.0030 EUR |
0.0026 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-08-04 |
0.0028 EUR |
2,826,654.1342 DMC |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-03 |
0.0028 EUR |
1,763,383.3422 DMC |
0.0026 EUR |
0.0026 EUR |
0.0030 EUR |
0.0027 EUR |
| 2025-08-02 |
0.0028 EUR |
1,757,133.7173 DMC |
0.0028 EUR |
0.0025 EUR |
0.0031 EUR |
0.0026 EUR |
| 2025-08-01 |
0.0029 EUR |
2,324,355.5179 DMC |
0.0029 EUR |
0.0027 EUR |
0.0031 EUR |
0.0028 EUR |
| 2025-07-31 |
0.0032 EUR |
3,400,304.2252 DMC |
0.0031 EUR |
0.0029 EUR |
0.0036 EUR |
0.0029 EUR |
| 2025-07-30 |
0.0032 EUR |
7,970,158.4947 DMC |
0.0034 EUR |
0.0030 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-07-29 |
0.0036 EUR |
3,833,039.1974 DMC |
0.0038 EUR |
0.0031 EUR |
0.0041 EUR |
0.0034 EUR |
| 2025-07-28 |
0.0038 EUR |
8,063,593.5244 DMC |
0.0036 EUR |
0.0035 EUR |
0.0047 EUR |
0.0038 EUR |
| 2025-07-27 |
0.0035 EUR |
2,682,820.7218 DMC |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-26 |
0.0037 EUR |
1,862,847.6860 DMC |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-07-25 |
0.0036 EUR |
8,780,147.5084 DMC |
0.0037 EUR |
0.0034 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-07-24 |
0.0040 EUR |
7,502,209.3253 DMC |
0.0045 EUR |
0.0037 EUR |
0.0045 EUR |
0.0038 EUR |
| 2025-07-23 |
0.0045 EUR |
5,818,416.0709 DMC |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-07-22 |
0.0044 EUR |
7,038,893.6308 DMC |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-07-21 |
0.0044 EUR |
3,717,243.6145 DMC |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0042 EUR |
| 2025-07-20 |
0.0044 EUR |
4,008,435.4348 DMC |
0.0045 EUR |
0.0042 EUR |
0.0048 EUR |
0.0044 EUR |
| 2025-07-19 |
0.0043 EUR |
5,268,047.9185 DMC |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-07-18 |
0.0047 EUR |
3,683,272.7087 DMC |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-07-17 |
0.0044 EUR |
6,961,573.2217 DMC |
0.0042 EUR |
0.0040 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-07-16 |
0.0042 EUR |
10,759,749.7863 DMC |
0.0043 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-07-15 |
0.0045 EUR |
599,261.2621 DMC |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-07-14 |
0.0046 EUR |
1,668,638.7324 DMC |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-07-13 |
0.0045 EUR |
3,859,009.0342 DMC |
0.0043 EUR |
0.0042 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-07-12 |
0.0044 EUR |
3,012,071.0671 DMC |
0.0047 EUR |
0.0041 EUR |
0.0048 EUR |
0.0042 EUR |
| 2025-07-11 |
0.0051 EUR |
4,900,002.5841 DMC |
0.0052 EUR |
0.0048 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-10 |
0.0051 EUR |
7,234,141.3950 DMC |
0.0046 EUR |
0.0046 EUR |
0.0060 EUR |
0.0050 EUR |
| 2025-07-09 |
0.0047 EUR |
16,196,750.5117 DMC |
0.0054 EUR |
0.0044 EUR |
0.0054 EUR |
0.0047 EUR |