Identifier on Kraken: DMCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0043 EUR |
5,268,047.9185 DMC |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-07-18 |
0.0047 EUR |
3,683,272.7087 DMC |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-07-17 |
0.0044 EUR |
6,961,573.2217 DMC |
0.0042 EUR |
0.0040 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-07-16 |
0.0042 EUR |
10,759,749.7863 DMC |
0.0043 EUR |
0.0039 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-07-15 |
0.0045 EUR |
599,261.2621 DMC |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-07-14 |
0.0046 EUR |
1,668,638.7324 DMC |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-07-13 |
0.0045 EUR |
3,859,009.0342 DMC |
0.0043 EUR |
0.0042 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-07-12 |
0.0044 EUR |
3,012,071.0671 DMC |
0.0047 EUR |
0.0041 EUR |
0.0048 EUR |
0.0042 EUR |
| 2025-07-11 |
0.0051 EUR |
4,900,002.5841 DMC |
0.0052 EUR |
0.0048 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-07-10 |
0.0051 EUR |
7,234,141.3950 DMC |
0.0046 EUR |
0.0046 EUR |
0.0060 EUR |
0.0050 EUR |
| 2025-07-09 |
0.0047 EUR |
16,196,750.5117 DMC |
0.0054 EUR |
0.0044 EUR |
0.0054 EUR |
0.0047 EUR |
| 2025-07-08 |
0.0050 EUR |
420,799.4991 DMC |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-07-07 |
0.0053 EUR |
3,435,773.9757 DMC |
0.0060 EUR |
0.0052 EUR |
0.0060 EUR |
0.0052 EUR |
| 2025-07-06 |
0.0061 EUR |
1,517,512.6357 DMC |
0.0058 EUR |
0.0058 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-07-05 |
0.0060 EUR |
2,633,962.3359 DMC |
0.0060 EUR |
0.0055 EUR |
0.0064 EUR |
0.0058 EUR |
| 2025-07-04 |
0.0068 EUR |
5,624,546.7315 DMC |
0.0067 EUR |
0.0063 EUR |
0.0078 EUR |
0.0064 EUR |
| 2025-07-03 |
0.0064 EUR |
12,578,472.4831 DMC |
0.0072 EUR |
0.0058 EUR |
0.0080 EUR |
0.0070 EUR |
| 2025-07-02 |
0.0075 EUR |
5,781,387.3854 DMC |
0.0083 EUR |
0.0069 EUR |
0.0093 EUR |
0.0072 EUR |
| 2025-07-01 |
0.0077 EUR |
11,571,583.8350 DMC |
0.0079 EUR |
0.0065 EUR |
0.0093 EUR |
0.0086 EUR |
| 2025-06-30 |
0.0079 EUR |
12,162,011.6609 DMC |
0.0079 EUR |
0.0072 EUR |
0.0097 EUR |
0.0079 EUR |
| 2025-06-29 |
0.0057 EUR |
9,586,538.5845 DMC |
0.0043 EUR |
0.0043 EUR |
0.0075 EUR |
0.0067 EUR |
| 2025-06-28 |
0.0039 EUR |
3,967,965.6150 DMC |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-06-27 |
0.0037 EUR |
3,740,791.7558 DMC |
0.0033 EUR |
0.0030 EUR |
0.0041 EUR |
0.0037 EUR |
| 2025-06-26 |
0.0037 EUR |
7,148,366.8302 DMC |
0.0043 EUR |
0.0032 EUR |
0.0045 EUR |
0.0032 EUR |
| 2025-06-25 |
0.0053 EUR |
5,747,732.4904 DMC |
0.0071 EUR |
0.0038 EUR |
0.0110 EUR |
0.0040 EUR |
| 2025-06-24 |
0.0056 EUR |
11,807,403.0854 DMC |
0.0101 EUR |
0.0035 EUR |
0.0101 EUR |
0.0070 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 DMC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |