Identifier on Kraken: DMCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0039 EUR |
3,967,965.6150 DMC |
0.0037 EUR |
0.0036 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-06-27 |
0.0037 EUR |
3,740,791.7558 DMC |
0.0033 EUR |
0.0030 EUR |
0.0041 EUR |
0.0037 EUR |
| 2025-06-26 |
0.0037 EUR |
7,148,366.8302 DMC |
0.0043 EUR |
0.0032 EUR |
0.0045 EUR |
0.0032 EUR |
| 2025-06-25 |
0.0053 EUR |
5,747,732.4904 DMC |
0.0071 EUR |
0.0038 EUR |
0.0110 EUR |
0.0040 EUR |
| 2025-06-24 |
0.0056 EUR |
11,807,403.0854 DMC |
0.0101 EUR |
0.0035 EUR |
0.0101 EUR |
0.0070 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 DMC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |