Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.1716 USD |
293,719.6056 DEEP |
0.1695 USD |
0.1677 USD |
0.1747 USD |
0.1697 USD |
| 2025-08-16 |
0.1713 USD |
291,619.7241 DEEP |
0.1721 USD |
0.1655 USD |
0.1746 USD |
0.1703 USD |
| 2025-08-15 |
0.1682 USD |
1,232,164.0661 DEEP |
0.1604 USD |
0.1597 USD |
0.1900 USD |
0.1705 USD |
| 2025-08-14 |
0.1774 USD |
2,002,525.3580 DEEP |
0.1795 USD |
0.1617 USD |
0.1885 USD |
0.1628 USD |
| 2025-08-13 |
0.1749 USD |
2,098,267.3263 DEEP |
0.1719 USD |
0.1683 USD |
0.1820 USD |
0.1773 USD |
| 2025-08-12 |
0.1549 USD |
2,119,597.1989 DEEP |
0.1489 USD |
0.1467 USD |
0.1746 USD |
0.1688 USD |
| 2025-08-11 |
0.1543 USD |
345,050.2990 DEEP |
0.1585 USD |
0.1505 USD |
0.1632 USD |
0.1515 USD |
| 2025-08-10 |
0.1595 USD |
165,441.5972 DEEP |
0.1605 USD |
0.1547 USD |
0.1626 USD |
0.1586 USD |
| 2025-08-09 |
0.1623 USD |
316,837.7443 DEEP |
0.1577 USD |
0.1577 USD |
0.1679 USD |
0.1617 USD |
| 2025-08-08 |
0.1563 USD |
569,370.5862 DEEP |
0.1566 USD |
0.1539 USD |
0.1610 USD |
0.1568 USD |
| 2025-08-07 |
0.1551 USD |
381,414.5285 DEEP |
0.1468 USD |
0.1427 USD |
0.1585 USD |
0.1557 USD |
| 2025-08-06 |
0.1377 USD |
283,882.9671 DEEP |
0.1340 USD |
0.1322 USD |
0.1466 USD |
0.1455 USD |
| 2025-08-05 |
0.1340 USD |
398,107.4805 DEEP |
0.1445 USD |
0.1318 USD |
0.1445 USD |
0.1348 USD |
| 2025-08-04 |
0.1427 USD |
401,632.3781 DEEP |
0.1379 USD |
0.1379 USD |
0.1464 USD |
0.1427 USD |
| 2025-08-03 |
0.1356 USD |
125,152.2837 DEEP |
0.1300 USD |
0.1300 USD |
0.1393 USD |
0.1369 USD |
| 2025-08-02 |
0.1297 USD |
612,050.1842 DEEP |
0.1359 USD |
0.1260 USD |
0.1376 USD |
0.1287 USD |
| 2025-08-01 |
0.1390 USD |
3,336,858.0184 DEEP |
0.1464 USD |
0.1172 USD |
0.1473 USD |
0.1346 USD |
| 2025-07-31 |
0.1550 USD |
156,016.0093 DEEP |
0.1568 USD |
0.1468 USD |
0.1654 USD |
0.1472 USD |
| 2025-07-30 |
0.1626 USD |
481,305.8299 DEEP |
0.1669 USD |
0.1491 USD |
0.1679 USD |
0.1565 USD |
| 2025-07-29 |
0.1707 USD |
736,527.9032 DEEP |
0.1755 USD |
0.1635 USD |
0.1786 USD |
0.1670 USD |
| 2025-07-28 |
0.1854 USD |
391,195.6958 DEEP |
0.1932 USD |
0.1748 USD |
0.1943 USD |
0.1760 USD |
| 2025-07-27 |
0.1955 USD |
181,843.8677 DEEP |
0.1929 USD |
0.1913 USD |
0.2034 USD |
0.1943 USD |
| 2025-07-26 |
0.1950 USD |
393,297.9216 DEEP |
0.1847 USD |
0.1847 USD |
0.2000 USD |
0.1952 USD |
| 2025-07-25 |
0.1768 USD |
712,314.3220 DEEP |
0.1772 USD |
0.1684 USD |
0.1874 USD |
0.1858 USD |
| 2025-07-24 |
0.1799 USD |
1,388,200.9365 DEEP |
0.1815 USD |
0.1650 USD |
0.1869 USD |
0.1846 USD |
| 2025-07-23 |
0.1842 USD |
473,946.5605 DEEP |
0.1970 USD |
0.1752 USD |
0.2008 USD |
0.1781 USD |
| 2025-07-22 |
0.1943 USD |
567,777.0119 DEEP |
0.1960 USD |
0.1859 USD |
0.2020 USD |
0.1929 USD |
| 2025-07-21 |
0.1993 USD |
366,475.8409 DEEP |
0.1987 USD |
0.1930 USD |
0.2034 USD |
0.1947 USD |
| 2025-07-20 |
0.2017 USD |
370,269.7076 DEEP |
0.1998 USD |
0.1940 USD |
0.2066 USD |
0.1974 USD |
| 2025-07-19 |
0.1897 USD |
251,674.4390 DEEP |
0.1917 USD |
0.1834 USD |
0.1958 USD |
0.1956 USD |
| 2025-07-18 |
0.2067 USD |
300,507.0830 DEEP |
0.2065 USD |
0.1998 USD |
0.2197 USD |
0.2021 USD |
| 2025-07-17 |
0.1948 USD |
510,273.8512 DEEP |
0.1931 USD |
0.1868 USD |
0.2030 USD |
0.1967 USD |
| 2025-07-16 |
0.1964 USD |
673,378.1675 DEEP |
0.2002 USD |
0.1884 USD |
0.2327 USD |
0.1891 USD |
| 2025-07-15 |
0.1802 USD |
24,780.2528 DEEP |
0.1865 USD |
0.1791 USD |
0.1865 USD |
0.1827 USD |
| 2025-07-14 |
0.1876 USD |
295,458.9821 DEEP |
0.1747 USD |
0.1721 USD |
0.1920 USD |
0.1885 USD |
| 2025-07-13 |
0.1693 USD |
203,297.2675 DEEP |
0.1653 USD |
0.1620 USD |
0.1750 USD |
0.1717 USD |
| 2025-07-12 |
0.1676 USD |
194,049.0632 DEEP |
0.1681 USD |
0.1603 USD |
0.1716 USD |
0.1636 USD |
| 2025-07-11 |
0.1745 USD |
216,681.4919 DEEP |
0.1780 USD |
0.1691 USD |
0.1780 USD |
0.1715 USD |
| 2025-07-10 |
0.1661 USD |
1,227,036.8195 DEEP |
0.1532 USD |
0.1528 USD |
0.2000 USD |
0.1734 USD |
| 2025-07-09 |
0.1506 USD |
672,186.1982 DEEP |
0.1465 USD |
0.1410 USD |
0.1800 USD |
0.1550 USD |
| 2025-07-08 |
0.1446 USD |
14,876.2033 DEEP |
0.1456 USD |
0.1407 USD |
0.1456 USD |
0.1423 USD |
| 2025-07-07 |
0.1451 USD |
62,860.0782 DEEP |
0.1467 USD |
0.1403 USD |
0.1751 USD |
0.1403 USD |
| 2025-07-06 |
0.1479 USD |
186,677.7046 DEEP |
0.1455 USD |
0.1436 USD |
0.1610 USD |
0.1457 USD |
| 2025-07-05 |
0.1441 USD |
152,759.1527 DEEP |
0.1430 USD |
0.1423 USD |
0.1478 USD |
0.1455 USD |
| 2025-07-04 |
0.1430 USD |
596,706.3111 DEEP |
0.1518 USD |
0.1364 USD |
0.1546 USD |
0.1401 USD |
| 2025-07-03 |
0.1513 USD |
650,072.9602 DEEP |
0.1445 USD |
0.1413 USD |
0.1611 USD |
0.1529 USD |
| 2025-07-02 |
0.1467 USD |
749,327.3398 DEEP |
0.1332 USD |
0.1316 USD |
0.1492 USD |
0.1483 USD |
| 2025-07-01 |
0.1342 USD |
79,369.0872 DEEP |
0.1362 USD |
0.1293 USD |
0.1379 USD |
0.1329 USD |
| 2025-06-30 |
0.1400 USD |
334,654.1687 DEEP |
0.1430 USD |
0.1343 USD |
0.1430 USD |
0.1397 USD |
| 2025-06-29 |
0.1393 USD |
115,640.7544 DEEP |
0.1381 USD |
0.1366 USD |
0.1409 USD |
0.1385 USD |