Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0512 USD |
229,626.0712 DEEP |
0.0521 USD |
0.0504 USD |
0.0522 USD |
0.0504 USD |
| 2026-01-13 |
0.0509 USD |
720,875.1054 DEEP |
0.0509 USD |
0.0490 USD |
0.0530 USD |
0.0530 USD |
| 2026-01-12 |
0.0528 USD |
665,377.7189 DEEP |
0.0547 USD |
0.0505 USD |
0.0554 USD |
0.0520 USD |
| 2026-01-11 |
0.0560 USD |
2,334,199.6825 DEEP |
0.0493 USD |
0.0490 USD |
0.0584 USD |
0.0551 USD |
| 2026-01-10 |
0.0517 USD |
984,638.6707 DEEP |
0.0544 USD |
0.0502 USD |
0.0544 USD |
0.0510 USD |
| 2026-01-09 |
0.0539 USD |
2,131,580.3354 DEEP |
0.0503 USD |
0.0492 USD |
0.0575 USD |
0.0527 USD |
| 2026-01-08 |
0.0438 USD |
244,220.1940 DEEP |
0.0431 USD |
0.0426 USD |
0.0451 USD |
0.0433 USD |
| 2026-01-07 |
0.0448 USD |
1,021,280.2256 DEEP |
0.0459 USD |
0.0440 USD |
0.0470 USD |
0.0443 USD |
| 2026-01-06 |
0.0470 USD |
3,307,541.3088 DEEP |
0.0464 USD |
0.0442 USD |
0.0509 USD |
0.0460 USD |
| 2026-01-05 |
0.0416 USD |
1,071,785.9469 DEEP |
0.0405 USD |
0.0396 USD |
0.0424 USD |
0.0420 USD |
| 2026-01-04 |
0.0402 USD |
547,518.8434 DEEP |
0.0401 USD |
0.0393 USD |
0.0412 USD |
0.0400 USD |
| 2026-01-03 |
0.0398 USD |
1,288,821.0803 DEEP |
0.0388 USD |
0.0387 USD |
0.0408 USD |
0.0398 USD |
| 2026-01-02 |
0.0380 USD |
844,639.0092 DEEP |
0.0360 USD |
0.0358 USD |
0.0397 USD |
0.0397 USD |
| 2026-01-01 |
0.0348 USD |
486,192.5468 DEEP |
0.0347 USD |
0.0341 USD |
0.0350 USD |
0.0349 USD |
| 2025-12-31 |
0.0352 USD |
4,274,463.9756 DEEP |
0.0352 USD |
0.0343 USD |
0.0359 USD |
0.0346 USD |
| 2025-12-30 |
0.0352 USD |
42,341.5117 DEEP |
0.0352 USD |
0.0349 USD |
0.0355 USD |
0.0350 USD |
| 2025-12-29 |
0.0358 USD |
458,284.1812 DEEP |
0.0352 USD |
0.0348 USD |
0.0371 USD |
0.0350 USD |
| 2025-12-28 |
0.0355 USD |
103,319.7763 DEEP |
0.0361 USD |
0.0353 USD |
0.0361 USD |
0.0354 USD |
| 2025-12-27 |
0.0354 USD |
520,791.1150 DEEP |
0.0354 USD |
0.0345 USD |
0.0361 USD |
0.0356 USD |
| 2025-12-26 |
0.0354 USD |
62,728.3058 DEEP |
0.0341 USD |
0.0340 USD |
0.0357 USD |
0.0357 USD |
| 2025-12-25 |
0.0349 USD |
149,288.1804 DEEP |
0.0344 USD |
0.0344 USD |
0.0351 USD |
0.0351 USD |
| 2025-12-24 |
0.0338 USD |
59,827.8371 DEEP |
0.0340 USD |
0.0335 USD |
0.0343 USD |
0.0337 USD |
| 2025-12-23 |
0.0350 USD |
40,594.1221 DEEP |
0.0351 USD |
0.0344 USD |
0.0352 USD |
0.0344 USD |
| 2025-12-22 |
0.0342 USD |
85,521.1911 DEEP |
0.0341 USD |
0.0337 USD |
0.0345 USD |
0.0343 USD |
| 2025-12-21 |
0.0347 USD |
94,871.4470 DEEP |
0.0352 USD |
0.0343 USD |
0.0357 USD |
0.0345 USD |
| 2025-12-20 |
0.0351 USD |
80,940.9643 DEEP |
0.0348 USD |
0.0348 USD |
0.0357 USD |
0.0354 USD |
| 2025-12-19 |
0.0329 USD |
508,690.6501 DEEP |
0.0328 USD |
0.0316 USD |
0.0351 USD |
0.0341 USD |
| 2025-12-18 |
0.0355 USD |
8,570,551.4100 DEEP |
0.0349 USD |
0.0321 USD |
0.0362 USD |
0.0323 USD |
| 2025-12-17 |
0.0380 USD |
1,434,317.1632 DEEP |
0.0383 USD |
0.0374 USD |
0.0385 USD |
0.0374 USD |
| 2025-12-16 |
0.0381 USD |
1,038,555.3865 DEEP |
0.0383 USD |
0.0374 USD |
0.0393 USD |
0.0392 USD |
| 2025-12-15 |
0.0401 USD |
382,203.0944 DEEP |
0.0394 USD |
0.0389 USD |
0.0414 USD |
0.0389 USD |
| 2025-12-14 |
0.0403 USD |
26,266.9560 DEEP |
0.0401 USD |
0.0401 USD |
0.0406 USD |
0.0401 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 DEEP |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2025-12-12 |
0.0407 USD |
51,157.3978 DEEP |
0.0408 USD |
0.0407 USD |
0.0411 USD |
0.0411 USD |
| 2025-12-11 |
0.0404 USD |
111,748.3558 DEEP |
0.0411 USD |
0.0394 USD |
0.0411 USD |
0.0394 USD |
| 2025-12-10 |
0.0423 USD |
1,013,225.2505 DEEP |
0.0423 USD |
0.0414 USD |
0.0438 USD |
0.0414 USD |
| 2025-12-09 |
0.0415 USD |
137,439.6713 DEEP |
0.0420 USD |
0.0411 USD |
0.0422 USD |
0.0412 USD |
| 2025-12-08 |
0.0426 USD |
815,911.7861 DEEP |
0.0395 USD |
0.0395 USD |
0.0450 USD |
0.0431 USD |
| 2025-12-07 |
0.0402 USD |
164,077.0455 DEEP |
0.0407 USD |
0.0383 USD |
0.0416 USD |
0.0390 USD |
| 2025-12-06 |
0.0397 USD |
37,449.5816 DEEP |
0.0398 USD |
0.0392 USD |
0.0398 USD |
0.0396 USD |
| 2025-12-05 |
0.0424 USD |
771,013.7205 DEEP |
0.0419 USD |
0.0401 USD |
0.0452 USD |
0.0408 USD |
| 2025-12-04 |
0.0421 USD |
359,155.1157 DEEP |
0.0426 USD |
0.0411 USD |
0.0428 USD |
0.0416 USD |
| 2025-12-03 |
0.0438 USD |
2,716,642.7945 DEEP |
0.0454 USD |
0.0385 USD |
0.0468 USD |
0.0430 USD |
| 2025-12-02 |
0.0401 USD |
2,967,812.9200 DEEP |
0.0363 USD |
0.0342 USD |
0.0457 USD |
0.0443 USD |
| 2025-12-01 |
0.0383 USD |
3,287,878.2154 DEEP |
0.0439 USD |
0.0372 USD |
0.0439 USD |
0.0378 USD |
| 2025-11-30 |
0.0447 USD |
286,476.9354 DEEP |
0.0432 USD |
0.0432 USD |
0.0458 USD |
0.0453 USD |
| 2025-11-29 |
0.0438 USD |
858,081.3772 DEEP |
0.0447 USD |
0.0424 USD |
0.0454 USD |
0.0427 USD |
| 2025-11-28 |
0.0473 USD |
1,656,980.5915 DEEP |
0.0469 USD |
0.0446 USD |
0.0482 USD |
0.0450 USD |
| 2025-11-27 |
0.0493 USD |
214,567.7460 DEEP |
0.0489 USD |
0.0486 USD |
0.0504 USD |
0.0495 USD |
| 2025-11-26 |
0.0487 USD |
1,813,103.4358 DEEP |
0.0478 USD |
0.0465 USD |
0.0511 USD |
0.0468 USD |