Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0301 USD |
2,951,269.2932 DEEP |
0.0293 USD |
0.0288 USD |
0.0310 USD |
0.0310 USD |
| 2026-02-03 |
0.0316 USD |
2,870,936.1110 DEEP |
0.0301 USD |
0.0294 USD |
0.0345 USD |
0.0294 USD |
| 2026-02-02 |
0.0275 USD |
610,004.0330 DEEP |
0.0268 USD |
0.0255 USD |
0.0282 USD |
0.0278 USD |
| 2026-02-01 |
0.0280 USD |
237,585.9554 DEEP |
0.0277 USD |
0.0275 USD |
0.0289 USD |
0.0285 USD |
| 2026-01-31 |
0.0331 USD |
105,717.9696 DEEP |
0.0330 USD |
0.0321 USD |
0.0339 USD |
0.0321 USD |
| 2026-01-30 |
0.0332 USD |
233,289.5740 DEEP |
0.0344 USD |
0.0323 USD |
0.0344 USD |
0.0328 USD |
| 2026-01-29 |
0.0372 USD |
631,273.7132 DEEP |
0.0385 USD |
0.0368 USD |
0.0385 USD |
0.0373 USD |
| 2026-01-28 |
0.0389 USD |
92,019.3282 DEEP |
0.0391 USD |
0.0383 USD |
0.0393 USD |
0.0387 USD |
| 2026-01-27 |
0.0389 USD |
35,280.2098 DEEP |
0.0388 USD |
0.0387 USD |
0.0391 USD |
0.0388 USD |
| 2026-01-26 |
0.0385 USD |
154,971.7387 DEEP |
0.0378 USD |
0.0378 USD |
0.0392 USD |
0.0386 USD |
| 2026-01-25 |
0.0403 USD |
84,258.0320 DEEP |
0.0410 USD |
0.0399 USD |
0.0413 USD |
0.0403 USD |
| 2026-01-24 |
0.0405 USD |
26,421.2065 DEEP |
0.0406 USD |
0.0402 USD |
0.0409 USD |
0.0408 USD |
| 2026-01-23 |
0.0405 USD |
693,765.5672 DEEP |
0.0402 USD |
0.0399 USD |
0.0407 USD |
0.0402 USD |
| 2026-01-22 |
0.0412 USD |
374,714.4367 DEEP |
0.0409 USD |
0.0409 USD |
0.0419 USD |
0.0414 USD |
| 2026-01-21 |
0.0397 USD |
1,114,745.5050 DEEP |
0.0378 USD |
0.0378 USD |
0.0405 USD |
0.0387 USD |
| 2026-01-20 |
0.0395 USD |
741,323.6113 DEEP |
0.0417 USD |
0.0377 USD |
0.0417 USD |
0.0378 USD |
| 2026-01-19 |
0.0423 USD |
746,687.4715 DEEP |
0.0444 USD |
0.0384 USD |
0.0444 USD |
0.0422 USD |
| 2026-01-18 |
0.0470 USD |
472,704.4155 DEEP |
0.0479 USD |
0.0464 USD |
0.0482 USD |
0.0470 USD |
| 2026-01-17 |
0.0482 USD |
2,279,142.4262 DEEP |
0.0497 USD |
0.0474 USD |
0.0497 USD |
0.0493 USD |
| 2026-01-16 |
0.0499 USD |
1,711,727.4540 DEEP |
0.0493 USD |
0.0479 USD |
0.0519 USD |
0.0502 USD |
| 2026-01-15 |
0.0555 USD |
569,592.8468 DEEP |
0.0564 USD |
0.0531 USD |
0.0579 USD |
0.0536 USD |
| 2026-01-14 |
0.0512 USD |
229,626.0712 DEEP |
0.0521 USD |
0.0504 USD |
0.0522 USD |
0.0504 USD |
| 2026-01-13 |
0.0509 USD |
720,875.1054 DEEP |
0.0509 USD |
0.0490 USD |
0.0530 USD |
0.0530 USD |
| 2026-01-12 |
0.0528 USD |
665,377.7189 DEEP |
0.0547 USD |
0.0505 USD |
0.0554 USD |
0.0520 USD |
| 2026-01-11 |
0.0560 USD |
2,334,199.6825 DEEP |
0.0493 USD |
0.0490 USD |
0.0584 USD |
0.0551 USD |
| 2026-01-10 |
0.0517 USD |
984,638.6707 DEEP |
0.0544 USD |
0.0502 USD |
0.0544 USD |
0.0510 USD |
| 2026-01-09 |
0.0539 USD |
2,131,580.3354 DEEP |
0.0503 USD |
0.0492 USD |
0.0575 USD |
0.0527 USD |
| 2026-01-08 |
0.0438 USD |
244,220.1940 DEEP |
0.0431 USD |
0.0426 USD |
0.0451 USD |
0.0433 USD |
| 2026-01-07 |
0.0448 USD |
1,021,280.2256 DEEP |
0.0459 USD |
0.0440 USD |
0.0470 USD |
0.0443 USD |
| 2026-01-06 |
0.0470 USD |
3,307,541.3088 DEEP |
0.0464 USD |
0.0442 USD |
0.0509 USD |
0.0460 USD |
| 2026-01-05 |
0.0416 USD |
1,071,785.9469 DEEP |
0.0405 USD |
0.0396 USD |
0.0424 USD |
0.0420 USD |
| 2026-01-04 |
0.0402 USD |
547,518.8434 DEEP |
0.0401 USD |
0.0393 USD |
0.0412 USD |
0.0400 USD |
| 2026-01-03 |
0.0398 USD |
1,288,821.0803 DEEP |
0.0388 USD |
0.0387 USD |
0.0408 USD |
0.0398 USD |
| 2026-01-02 |
0.0380 USD |
844,639.0092 DEEP |
0.0360 USD |
0.0358 USD |
0.0397 USD |
0.0397 USD |
| 2026-01-01 |
0.0348 USD |
486,192.5468 DEEP |
0.0347 USD |
0.0341 USD |
0.0350 USD |
0.0349 USD |
| 2025-12-31 |
0.0352 USD |
4,274,463.9756 DEEP |
0.0352 USD |
0.0343 USD |
0.0359 USD |
0.0346 USD |
| 2025-12-30 |
0.0352 USD |
42,341.5117 DEEP |
0.0352 USD |
0.0349 USD |
0.0355 USD |
0.0350 USD |
| 2025-12-29 |
0.0358 USD |
458,284.1812 DEEP |
0.0352 USD |
0.0348 USD |
0.0371 USD |
0.0350 USD |
| 2025-12-28 |
0.0355 USD |
103,319.7763 DEEP |
0.0361 USD |
0.0353 USD |
0.0361 USD |
0.0354 USD |
| 2025-12-27 |
0.0354 USD |
520,791.1150 DEEP |
0.0354 USD |
0.0345 USD |
0.0361 USD |
0.0356 USD |
| 2025-12-26 |
0.0354 USD |
62,728.3058 DEEP |
0.0341 USD |
0.0340 USD |
0.0357 USD |
0.0357 USD |
| 2025-12-25 |
0.0349 USD |
149,288.1804 DEEP |
0.0344 USD |
0.0344 USD |
0.0351 USD |
0.0351 USD |
| 2025-12-24 |
0.0338 USD |
59,827.8371 DEEP |
0.0340 USD |
0.0335 USD |
0.0343 USD |
0.0337 USD |
| 2025-12-23 |
0.0350 USD |
40,594.1221 DEEP |
0.0351 USD |
0.0344 USD |
0.0352 USD |
0.0344 USD |
| 2025-12-22 |
0.0342 USD |
85,521.1911 DEEP |
0.0341 USD |
0.0337 USD |
0.0345 USD |
0.0343 USD |
| 2025-12-21 |
0.0347 USD |
94,871.4470 DEEP |
0.0352 USD |
0.0343 USD |
0.0357 USD |
0.0345 USD |
| 2025-12-20 |
0.0351 USD |
80,940.9643 DEEP |
0.0348 USD |
0.0348 USD |
0.0357 USD |
0.0354 USD |
| 2025-12-19 |
0.0329 USD |
508,690.6501 DEEP |
0.0328 USD |
0.0316 USD |
0.0351 USD |
0.0341 USD |
| 2025-12-18 |
0.0355 USD |
8,570,551.4100 DEEP |
0.0349 USD |
0.0321 USD |
0.0362 USD |
0.0323 USD |
| 2025-12-17 |
0.0380 USD |
1,434,317.1632 DEEP |
0.0383 USD |
0.0374 USD |
0.0385 USD |
0.0374 USD |