Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1475 USD |
374,016.7910 DEEP |
0.1442 USD |
0.1426 USD |
0.1514 USD |
0.1504 USD |
| 2025-10-05 |
0.1539 USD |
1,720,906.1055 DEEP |
0.1479 USD |
0.1438 USD |
0.1593 USD |
0.1455 USD |
| 2025-10-04 |
0.1451 USD |
1,023,599.4549 DEEP |
0.1466 USD |
0.1398 USD |
0.1492 USD |
0.1460 USD |
| 2025-10-03 |
0.1441 USD |
217,348.7881 DEEP |
0.1370 USD |
0.1361 USD |
0.1496 USD |
0.1485 USD |
| 2025-10-02 |
0.1400 USD |
513,819.6619 DEEP |
0.1308 USD |
0.1308 USD |
0.1477 USD |
0.1388 USD |
| 2025-10-01 |
0.1274 USD |
816,441.9040 DEEP |
0.1145 USD |
0.1136 USD |
0.1400 USD |
0.1307 USD |
| 2025-09-30 |
0.1169 USD |
46,142.2499 DEEP |
0.1181 USD |
0.1161 USD |
0.1183 USD |
0.1163 USD |
| 2025-09-29 |
0.1202 USD |
592,072.8367 DEEP |
0.1150 USD |
0.1134 USD |
0.1400 USD |
0.1134 USD |
| 2025-09-28 |
0.1091 USD |
913,650.3552 DEEP |
0.1100 USD |
0.1067 USD |
0.1172 USD |
0.1170 USD |
| 2025-09-27 |
0.1116 USD |
153,645.7580 DEEP |
0.1135 USD |
0.1100 USD |
0.1136 USD |
0.1100 USD |
| 2025-09-26 |
0.1075 USD |
53,836.6726 DEEP |
0.1062 USD |
0.1052 USD |
0.1099 USD |
0.1087 USD |
| 2025-09-25 |
0.1059 USD |
1,224,592.2911 DEEP |
0.1119 USD |
0.1019 USD |
0.1128 USD |
0.1046 USD |
| 2025-09-24 |
0.1150 USD |
195,240.4756 DEEP |
0.1132 USD |
0.1111 USD |
0.1170 USD |
0.1126 USD |
| 2025-09-23 |
0.1163 USD |
225,415.8842 DEEP |
0.1173 USD |
0.1133 USD |
0.1189 USD |
0.1174 USD |
| 2025-09-22 |
0.1184 USD |
404,478.4268 DEEP |
0.1292 USD |
0.1134 USD |
0.1292 USD |
0.1177 USD |
| 2025-09-21 |
0.1323 USD |
52,077.8392 DEEP |
0.1326 USD |
0.1308 USD |
0.1337 USD |
0.1329 USD |
| 2025-09-20 |
0.1330 USD |
116,699.4032 DEEP |
0.1322 USD |
0.1318 USD |
0.1348 USD |
0.1338 USD |
| 2025-09-19 |
0.1350 USD |
524,935.8442 DEEP |
0.1412 USD |
0.1311 USD |
0.1420 USD |
0.1332 USD |
| 2025-09-18 |
0.1397 USD |
131,331.7422 DEEP |
0.1407 USD |
0.1371 USD |
0.1421 USD |
0.1409 USD |
| 2025-09-17 |
0.1343 USD |
203,425.7595 DEEP |
0.1364 USD |
0.1320 USD |
0.1367 USD |
0.1334 USD |
| 2025-09-16 |
0.1349 USD |
79,569.9518 DEEP |
0.1333 USD |
0.1332 USD |
0.1360 USD |
0.1349 USD |
| 2025-09-15 |
0.1340 USD |
852,924.2500 DEEP |
0.1401 USD |
0.1303 USD |
0.1406 USD |
0.1327 USD |
| 2025-09-14 |
0.1441 USD |
455,838.0542 DEEP |
0.1493 USD |
0.1401 USD |
0.1493 USD |
0.1432 USD |
| 2025-09-13 |
0.1478 USD |
467,815.6032 DEEP |
0.1454 USD |
0.1438 USD |
0.1520 USD |
0.1474 USD |
| 2025-09-12 |
0.1381 USD |
220,676.5865 DEEP |
0.1382 USD |
0.1360 USD |
0.1395 USD |
0.1362 USD |
| 2025-09-11 |
0.1360 USD |
321,271.9088 DEEP |
0.1382 USD |
0.1345 USD |
0.1390 USD |
0.1361 USD |
| 2025-09-10 |
0.1384 USD |
233,977.0995 DEEP |
0.1357 USD |
0.1350 USD |
0.1402 USD |
0.1373 USD |
| 2025-09-09 |
0.1378 USD |
232,825.6785 DEEP |
0.1368 USD |
0.1338 USD |
0.1424 USD |
0.1360 USD |
| 2025-09-08 |
0.1342 USD |
1,190,155.9518 DEEP |
0.1285 USD |
0.1276 USD |
0.1403 USD |
0.1368 USD |
| 2025-09-07 |
0.1298 USD |
524,861.2954 DEEP |
0.1294 USD |
0.1271 USD |
0.1304 USD |
0.1281 USD |
| 2025-09-06 |
0.1297 USD |
201,447.7518 DEEP |
0.1310 USD |
0.1284 USD |
0.1310 USD |
0.1287 USD |
| 2025-09-05 |
0.1318 USD |
149,083.2980 DEEP |
0.1297 USD |
0.1290 USD |
0.1348 USD |
0.1313 USD |
| 2025-09-04 |
0.1304 USD |
175,069.1204 DEEP |
0.1363 USD |
0.1264 USD |
0.1363 USD |
0.1272 USD |
| 2025-09-03 |
0.1349 USD |
200,546.2423 DEEP |
0.1307 USD |
0.1307 USD |
0.1385 USD |
0.1364 USD |
| 2025-09-02 |
0.1302 USD |
432,893.8741 DEEP |
0.1280 USD |
0.1266 USD |
0.1337 USD |
0.1305 USD |
| 2025-09-01 |
0.1309 USD |
454,989.0036 DEEP |
0.1347 USD |
0.1235 USD |
0.1366 USD |
0.1235 USD |
| 2025-08-31 |
0.1365 USD |
226,956.0240 DEEP |
0.1359 USD |
0.1345 USD |
0.1377 USD |
0.1374 USD |
| 2025-08-30 |
0.1348 USD |
530,121.3082 DEEP |
0.1339 USD |
0.1325 USD |
0.1380 USD |
0.1347 USD |
| 2025-08-29 |
0.1403 USD |
680,686.6262 DEEP |
0.1439 USD |
0.1339 USD |
0.1457 USD |
0.1341 USD |
| 2025-08-28 |
0.1413 USD |
1,027,561.3380 DEEP |
0.1407 USD |
0.1390 USD |
0.1443 USD |
0.1418 USD |
| 2025-08-27 |
0.1428 USD |
409,566.4687 DEEP |
0.1443 USD |
0.1394 USD |
0.1445 USD |
0.1418 USD |
| 2025-08-26 |
0.1402 USD |
380,382.0693 DEEP |
0.1340 USD |
0.1340 USD |
0.1462 USD |
0.1422 USD |
| 2025-08-25 |
0.1456 USD |
171,164.3313 DEEP |
0.1499 USD |
0.1407 USD |
0.1529 USD |
0.1411 USD |
| 2025-08-24 |
0.1521 USD |
2,006,042.9394 DEEP |
0.1558 USD |
0.1460 USD |
0.1577 USD |
0.1506 USD |
| 2025-08-23 |
0.1564 USD |
530,658.6262 DEEP |
0.1594 USD |
0.1530 USD |
0.1612 USD |
0.1554 USD |
| 2025-08-22 |
0.1534 USD |
727,737.8516 DEEP |
0.1480 USD |
0.1416 USD |
0.1618 USD |
0.1608 USD |
| 2025-08-21 |
0.1569 USD |
98,185.9799 DEEP |
0.1586 USD |
0.1556 USD |
0.1598 USD |
0.1562 USD |
| 2025-08-20 |
0.1549 USD |
310,305.2506 DEEP |
0.1507 USD |
0.1499 USD |
0.1591 USD |
0.1565 USD |
| 2025-08-19 |
0.1597 USD |
735,598.1561 DEEP |
0.1643 USD |
0.1520 USD |
0.1667 USD |
0.1544 USD |
| 2025-08-18 |
0.1624 USD |
828,457.3430 DEEP |
0.1688 USD |
0.1573 USD |
0.1691 USD |
0.1643 USD |