Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.1298 USD |
524,861.2954 DEEP |
0.1294 USD |
0.1271 USD |
0.1304 USD |
0.1281 USD |
| 2025-09-06 |
0.1297 USD |
201,447.7518 DEEP |
0.1310 USD |
0.1284 USD |
0.1310 USD |
0.1287 USD |
| 2025-09-05 |
0.1318 USD |
149,083.2980 DEEP |
0.1297 USD |
0.1290 USD |
0.1348 USD |
0.1313 USD |
| 2025-09-04 |
0.1304 USD |
175,069.1204 DEEP |
0.1363 USD |
0.1264 USD |
0.1363 USD |
0.1272 USD |
| 2025-09-03 |
0.1349 USD |
200,546.2423 DEEP |
0.1307 USD |
0.1307 USD |
0.1385 USD |
0.1364 USD |
| 2025-09-02 |
0.1302 USD |
432,893.8741 DEEP |
0.1280 USD |
0.1266 USD |
0.1337 USD |
0.1305 USD |
| 2025-09-01 |
0.1309 USD |
454,989.0036 DEEP |
0.1347 USD |
0.1235 USD |
0.1366 USD |
0.1235 USD |
| 2025-08-31 |
0.1365 USD |
226,956.0240 DEEP |
0.1359 USD |
0.1345 USD |
0.1377 USD |
0.1374 USD |
| 2025-08-30 |
0.1348 USD |
530,121.3082 DEEP |
0.1339 USD |
0.1325 USD |
0.1380 USD |
0.1347 USD |
| 2025-08-29 |
0.1403 USD |
680,686.6262 DEEP |
0.1439 USD |
0.1339 USD |
0.1457 USD |
0.1341 USD |
| 2025-08-28 |
0.1413 USD |
1,027,561.3380 DEEP |
0.1407 USD |
0.1390 USD |
0.1443 USD |
0.1418 USD |
| 2025-08-27 |
0.1428 USD |
409,566.4687 DEEP |
0.1443 USD |
0.1394 USD |
0.1445 USD |
0.1418 USD |
| 2025-08-26 |
0.1402 USD |
380,382.0693 DEEP |
0.1340 USD |
0.1340 USD |
0.1462 USD |
0.1422 USD |
| 2025-08-25 |
0.1456 USD |
171,164.3313 DEEP |
0.1499 USD |
0.1407 USD |
0.1529 USD |
0.1411 USD |
| 2025-08-24 |
0.1521 USD |
2,006,042.9394 DEEP |
0.1558 USD |
0.1460 USD |
0.1577 USD |
0.1506 USD |
| 2025-08-23 |
0.1564 USD |
530,658.6262 DEEP |
0.1594 USD |
0.1530 USD |
0.1612 USD |
0.1554 USD |
| 2025-08-22 |
0.1534 USD |
727,737.8516 DEEP |
0.1480 USD |
0.1416 USD |
0.1618 USD |
0.1608 USD |
| 2025-08-21 |
0.1569 USD |
98,185.9799 DEEP |
0.1586 USD |
0.1556 USD |
0.1598 USD |
0.1562 USD |
| 2025-08-20 |
0.1549 USD |
310,305.2506 DEEP |
0.1507 USD |
0.1499 USD |
0.1591 USD |
0.1565 USD |
| 2025-08-19 |
0.1597 USD |
735,598.1561 DEEP |
0.1643 USD |
0.1520 USD |
0.1667 USD |
0.1544 USD |
| 2025-08-18 |
0.1624 USD |
828,457.3430 DEEP |
0.1688 USD |
0.1573 USD |
0.1691 USD |
0.1643 USD |
| 2025-08-17 |
0.1716 USD |
293,719.6056 DEEP |
0.1695 USD |
0.1677 USD |
0.1747 USD |
0.1697 USD |
| 2025-08-16 |
0.1713 USD |
291,619.7241 DEEP |
0.1721 USD |
0.1655 USD |
0.1746 USD |
0.1703 USD |
| 2025-08-15 |
0.1682 USD |
1,232,164.0661 DEEP |
0.1604 USD |
0.1597 USD |
0.1900 USD |
0.1705 USD |
| 2025-08-14 |
0.1774 USD |
2,002,525.3580 DEEP |
0.1795 USD |
0.1617 USD |
0.1885 USD |
0.1628 USD |
| 2025-08-13 |
0.1749 USD |
2,098,267.3263 DEEP |
0.1719 USD |
0.1683 USD |
0.1820 USD |
0.1773 USD |
| 2025-08-12 |
0.1549 USD |
2,119,597.1989 DEEP |
0.1489 USD |
0.1467 USD |
0.1746 USD |
0.1688 USD |
| 2025-08-11 |
0.1543 USD |
345,050.2990 DEEP |
0.1585 USD |
0.1505 USD |
0.1632 USD |
0.1515 USD |
| 2025-08-10 |
0.1595 USD |
165,441.5972 DEEP |
0.1605 USD |
0.1547 USD |
0.1626 USD |
0.1586 USD |
| 2025-08-09 |
0.1623 USD |
316,837.7443 DEEP |
0.1577 USD |
0.1577 USD |
0.1679 USD |
0.1617 USD |
| 2025-08-08 |
0.1563 USD |
569,370.5862 DEEP |
0.1566 USD |
0.1539 USD |
0.1610 USD |
0.1568 USD |
| 2025-08-07 |
0.1551 USD |
381,414.5285 DEEP |
0.1468 USD |
0.1427 USD |
0.1585 USD |
0.1557 USD |
| 2025-08-06 |
0.1377 USD |
283,882.9671 DEEP |
0.1340 USD |
0.1322 USD |
0.1466 USD |
0.1455 USD |
| 2025-08-05 |
0.1340 USD |
398,107.4805 DEEP |
0.1445 USD |
0.1318 USD |
0.1445 USD |
0.1348 USD |
| 2025-08-04 |
0.1427 USD |
401,632.3781 DEEP |
0.1379 USD |
0.1379 USD |
0.1464 USD |
0.1427 USD |
| 2025-08-03 |
0.1356 USD |
125,152.2837 DEEP |
0.1300 USD |
0.1300 USD |
0.1393 USD |
0.1369 USD |
| 2025-08-02 |
0.1297 USD |
612,050.1842 DEEP |
0.1359 USD |
0.1260 USD |
0.1376 USD |
0.1287 USD |
| 2025-08-01 |
0.1390 USD |
3,336,858.0184 DEEP |
0.1464 USD |
0.1172 USD |
0.1473 USD |
0.1346 USD |
| 2025-07-31 |
0.1550 USD |
156,016.0093 DEEP |
0.1568 USD |
0.1468 USD |
0.1654 USD |
0.1472 USD |
| 2025-07-30 |
0.1626 USD |
481,305.8299 DEEP |
0.1669 USD |
0.1491 USD |
0.1679 USD |
0.1565 USD |
| 2025-07-29 |
0.1707 USD |
736,527.9032 DEEP |
0.1755 USD |
0.1635 USD |
0.1786 USD |
0.1670 USD |
| 2025-07-28 |
0.1854 USD |
391,195.6958 DEEP |
0.1932 USD |
0.1748 USD |
0.1943 USD |
0.1760 USD |
| 2025-07-27 |
0.1955 USD |
181,843.8677 DEEP |
0.1929 USD |
0.1913 USD |
0.2034 USD |
0.1943 USD |
| 2025-07-26 |
0.1950 USD |
393,297.9216 DEEP |
0.1847 USD |
0.1847 USD |
0.2000 USD |
0.1952 USD |
| 2025-07-25 |
0.1768 USD |
712,314.3220 DEEP |
0.1772 USD |
0.1684 USD |
0.1874 USD |
0.1858 USD |
| 2025-07-24 |
0.1799 USD |
1,388,200.9365 DEEP |
0.1815 USD |
0.1650 USD |
0.1869 USD |
0.1846 USD |
| 2025-07-23 |
0.1842 USD |
473,946.5605 DEEP |
0.1970 USD |
0.1752 USD |
0.2008 USD |
0.1781 USD |
| 2025-07-22 |
0.1943 USD |
567,777.0119 DEEP |
0.1960 USD |
0.1859 USD |
0.2020 USD |
0.1929 USD |
| 2025-07-21 |
0.1993 USD |
366,475.8409 DEEP |
0.1987 USD |
0.1930 USD |
0.2034 USD |
0.1947 USD |
| 2025-07-20 |
0.2017 USD |
370,269.7076 DEEP |
0.1998 USD |
0.1940 USD |
0.2066 USD |
0.1974 USD |