Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0441 USD |
363,999.9740 DEEP |
0.0441 USD |
0.0439 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-24 |
0.0407 USD |
66,440.2499 DEEP |
0.0400 USD |
0.0399 USD |
0.0412 USD |
0.0405 USD |
| 2025-11-23 |
0.0415 USD |
1,191,736.8824 DEEP |
0.0400 USD |
0.0397 USD |
0.0437 USD |
0.0408 USD |
| 2025-11-22 |
0.0402 USD |
285,338.9660 DEEP |
0.0411 USD |
0.0388 USD |
0.0417 USD |
0.0397 USD |
| 2025-11-21 |
0.0436 USD |
355,076.5923 DEEP |
0.0461 USD |
0.0411 USD |
0.0461 USD |
0.0411 USD |
| 2025-11-20 |
0.0498 USD |
349,842.4860 DEEP |
0.0487 USD |
0.0487 USD |
0.0507 USD |
0.0493 USD |
| 2025-11-19 |
0.0483 USD |
1,308,747.7549 DEEP |
0.0531 USD |
0.0420 USD |
0.0536 USD |
0.0467 USD |
| 2025-11-18 |
0.0534 USD |
594,961.6206 DEEP |
0.0536 USD |
0.0521 USD |
0.0548 USD |
0.0543 USD |
| 2025-11-17 |
0.0548 USD |
227,060.3774 DEEP |
0.0561 USD |
0.0516 USD |
0.0574 USD |
0.0516 USD |
| 2025-11-16 |
0.0582 USD |
430,052.6067 DEEP |
0.0580 USD |
0.0548 USD |
0.0600 USD |
0.0549 USD |
| 2025-11-15 |
0.0604 USD |
179,650.9247 DEEP |
0.0582 USD |
0.0582 USD |
0.0609 USD |
0.0609 USD |
| 2025-11-14 |
0.0615 USD |
1,929,735.1894 DEEP |
0.0629 USD |
0.0579 USD |
0.0629 USD |
0.0599 USD |
| 2025-11-13 |
0.0652 USD |
173,134.6453 DEEP |
0.0654 USD |
0.0637 USD |
0.0660 USD |
0.0650 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 DEEP |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2025-11-11 |
0.0701 USD |
398,984.7095 DEEP |
0.0698 USD |
0.0687 USD |
0.0717 USD |
0.0687 USD |
| 2025-11-10 |
0.0706 USD |
480,331.8050 DEEP |
0.0682 USD |
0.0682 USD |
0.0733 USD |
0.0693 USD |
| 2025-11-09 |
0.0646 USD |
335,791.4876 DEEP |
0.0673 USD |
0.0638 USD |
0.0673 USD |
0.0654 USD |
| 2025-11-08 |
0.0691 USD |
236,329.9803 DEEP |
0.0687 USD |
0.0666 USD |
0.0720 USD |
0.0673 USD |
| 2025-11-07 |
0.0606 USD |
727,120.4197 DEEP |
0.0599 USD |
0.0590 USD |
0.0631 USD |
0.0619 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 DEEP |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2025-11-05 |
0.0584 USD |
204,075.8475 DEEP |
0.0607 USD |
0.0563 USD |
0.0612 USD |
0.0606 USD |
| 2025-11-04 |
0.0640 USD |
185,125.6544 DEEP |
0.0644 USD |
0.0637 USD |
0.0650 USD |
0.0647 USD |
| 2025-11-03 |
0.0640 USD |
1,947,223.0279 DEEP |
0.0710 USD |
0.0600 USD |
0.0715 USD |
0.0656 USD |
| 2025-11-02 |
0.0731 USD |
132,615.0341 DEEP |
0.0757 USD |
0.0707 USD |
0.0757 USD |
0.0707 USD |
| 2025-11-01 |
0.0759 USD |
117,674.8525 DEEP |
0.0745 USD |
0.0744 USD |
0.0806 USD |
0.0775 USD |
| 2025-10-31 |
0.0764 USD |
590,312.7118 DEEP |
0.0742 USD |
0.0733 USD |
0.0791 USD |
0.0744 USD |
| 2025-10-30 |
0.0761 USD |
763,876.7681 DEEP |
0.0814 USD |
0.0713 USD |
0.0824 USD |
0.0720 USD |
| 2025-10-29 |
0.0830 USD |
9,694.4505 DEEP |
0.0831 USD |
0.0827 USD |
0.0834 USD |
0.0829 USD |
| 2025-10-28 |
0.0865 USD |
1,507,744.2823 DEEP |
0.0853 USD |
0.0825 USD |
0.0876 USD |
0.0825 USD |
| 2025-10-27 |
0.0899 USD |
64,140.6317 DEEP |
0.0900 USD |
0.0888 USD |
0.0907 USD |
0.0901 USD |
| 2025-10-26 |
0.0839 USD |
15,319.3410 DEEP |
0.0845 USD |
0.0838 USD |
0.0845 USD |
0.0842 USD |
| 2025-10-25 |
0.0859 USD |
53,786.7593 DEEP |
0.0831 USD |
0.0831 USD |
0.0869 USD |
0.0850 USD |
| 2025-10-24 |
0.0808 USD |
455,747.7928 DEEP |
0.0792 USD |
0.0778 USD |
0.0828 USD |
0.0798 USD |
| 2025-10-23 |
0.0799 USD |
379,134.6516 DEEP |
0.0784 USD |
0.0779 USD |
0.0817 USD |
0.0787 USD |
| 2025-10-22 |
0.0800 USD |
251,299.5411 DEEP |
0.0812 USD |
0.0782 USD |
0.0814 USD |
0.0793 USD |
| 2025-10-21 |
0.0860 USD |
312,166.4046 DEEP |
0.0834 USD |
0.0807 USD |
0.0902 USD |
0.0861 USD |
| 2025-10-20 |
0.0863 USD |
1,474,798.7854 DEEP |
0.0840 USD |
0.0807 USD |
0.0905 USD |
0.0835 USD |
| 2025-10-19 |
0.0820 USD |
129,255.0762 DEEP |
0.0840 USD |
0.0797 USD |
0.0844 USD |
0.0805 USD |
| 2025-10-18 |
0.0833 USD |
610,310.6536 DEEP |
0.0811 USD |
0.0808 USD |
0.0859 USD |
0.0822 USD |
| 2025-10-17 |
0.0832 USD |
855,736.8172 DEEP |
0.0842 USD |
0.0762 USD |
0.0852 USD |
0.0781 USD |
| 2025-10-16 |
0.0952 USD |
324,227.3653 DEEP |
0.0934 USD |
0.0915 USD |
0.0969 USD |
0.0964 USD |
| 2025-10-15 |
0.0973 USD |
726,844.0239 DEEP |
0.1010 USD |
0.0924 USD |
0.1027 USD |
0.0936 USD |
| 2025-10-14 |
0.1026 USD |
749,078.0450 DEEP |
0.1104 USD |
0.0965 USD |
0.1234 USD |
0.1017 USD |
| 2025-10-13 |
0.1072 USD |
540,183.0784 DEEP |
0.1062 USD |
0.1046 USD |
0.1108 USD |
0.1108 USD |
| 2025-10-12 |
0.0944 USD |
1,121,943.0811 DEEP |
0.0959 USD |
0.0800 USD |
0.1029 USD |
0.1029 USD |
| 2025-10-11 |
0.0992 USD |
4,556,083.7855 DEEP |
0.0980 USD |
0.0886 USD |
0.1154 USD |
0.0957 USD |
| 2025-10-10 |
0.1329 USD |
90,420.6876 DEEP |
0.1334 USD |
0.1312 USD |
0.1360 USD |
0.1327 USD |
| 2025-10-09 |
0.1305 USD |
228,743.2008 DEEP |
0.1367 USD |
0.1270 USD |
0.1368 USD |
0.1320 USD |
| 2025-10-08 |
0.1363 USD |
463,131.5609 DEEP |
0.1337 USD |
0.1305 USD |
0.1401 USD |
0.1376 USD |
| 2025-10-07 |
0.1395 USD |
816,930.9989 DEEP |
0.1441 USD |
0.1342 USD |
0.1457 USD |
0.1361 USD |