Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0899 USD |
64,140.6317 DEEP |
0.0900 USD |
0.0888 USD |
0.0907 USD |
0.0901 USD |
| 2025-10-26 |
0.0839 USD |
15,319.3410 DEEP |
0.0845 USD |
0.0838 USD |
0.0845 USD |
0.0842 USD |
| 2025-10-25 |
0.0859 USD |
53,786.7593 DEEP |
0.0831 USD |
0.0831 USD |
0.0869 USD |
0.0850 USD |
| 2025-10-24 |
0.0808 USD |
455,747.7928 DEEP |
0.0792 USD |
0.0778 USD |
0.0828 USD |
0.0798 USD |
| 2025-10-23 |
0.0799 USD |
379,134.6516 DEEP |
0.0784 USD |
0.0779 USD |
0.0817 USD |
0.0787 USD |
| 2025-10-22 |
0.0800 USD |
251,299.5411 DEEP |
0.0812 USD |
0.0782 USD |
0.0814 USD |
0.0793 USD |
| 2025-10-21 |
0.0860 USD |
312,166.4046 DEEP |
0.0834 USD |
0.0807 USD |
0.0902 USD |
0.0861 USD |
| 2025-10-20 |
0.0863 USD |
1,474,798.7854 DEEP |
0.0840 USD |
0.0807 USD |
0.0905 USD |
0.0835 USD |
| 2025-10-19 |
0.0820 USD |
129,255.0762 DEEP |
0.0840 USD |
0.0797 USD |
0.0844 USD |
0.0805 USD |
| 2025-10-18 |
0.0833 USD |
610,310.6536 DEEP |
0.0811 USD |
0.0808 USD |
0.0859 USD |
0.0822 USD |
| 2025-10-17 |
0.0832 USD |
855,736.8172 DEEP |
0.0842 USD |
0.0762 USD |
0.0852 USD |
0.0781 USD |
| 2025-10-16 |
0.0952 USD |
324,227.3653 DEEP |
0.0934 USD |
0.0915 USD |
0.0969 USD |
0.0964 USD |
| 2025-10-15 |
0.0973 USD |
726,844.0239 DEEP |
0.1010 USD |
0.0924 USD |
0.1027 USD |
0.0936 USD |
| 2025-10-14 |
0.1026 USD |
749,078.0450 DEEP |
0.1104 USD |
0.0965 USD |
0.1234 USD |
0.1017 USD |
| 2025-10-13 |
0.1072 USD |
540,183.0784 DEEP |
0.1062 USD |
0.1046 USD |
0.1108 USD |
0.1108 USD |
| 2025-10-12 |
0.0944 USD |
1,121,943.0811 DEEP |
0.0959 USD |
0.0800 USD |
0.1029 USD |
0.1029 USD |
| 2025-10-11 |
0.0992 USD |
4,556,083.7855 DEEP |
0.0980 USD |
0.0886 USD |
0.1154 USD |
0.0957 USD |
| 2025-10-10 |
0.1329 USD |
90,420.6876 DEEP |
0.1334 USD |
0.1312 USD |
0.1360 USD |
0.1327 USD |
| 2025-10-09 |
0.1305 USD |
228,743.2008 DEEP |
0.1367 USD |
0.1270 USD |
0.1368 USD |
0.1320 USD |
| 2025-10-08 |
0.1363 USD |
463,131.5609 DEEP |
0.1337 USD |
0.1305 USD |
0.1401 USD |
0.1376 USD |
| 2025-10-07 |
0.1395 USD |
816,930.9989 DEEP |
0.1441 USD |
0.1342 USD |
0.1457 USD |
0.1361 USD |
| 2025-10-06 |
0.1475 USD |
374,016.7910 DEEP |
0.1442 USD |
0.1426 USD |
0.1514 USD |
0.1504 USD |
| 2025-10-05 |
0.1539 USD |
1,720,906.1055 DEEP |
0.1479 USD |
0.1438 USD |
0.1593 USD |
0.1455 USD |
| 2025-10-04 |
0.1451 USD |
1,023,599.4549 DEEP |
0.1466 USD |
0.1398 USD |
0.1492 USD |
0.1460 USD |
| 2025-10-03 |
0.1441 USD |
217,348.7881 DEEP |
0.1370 USD |
0.1361 USD |
0.1496 USD |
0.1485 USD |
| 2025-10-02 |
0.1400 USD |
513,819.6619 DEEP |
0.1308 USD |
0.1308 USD |
0.1477 USD |
0.1388 USD |
| 2025-10-01 |
0.1274 USD |
816,441.9040 DEEP |
0.1145 USD |
0.1136 USD |
0.1400 USD |
0.1307 USD |
| 2025-09-30 |
0.1169 USD |
46,142.2499 DEEP |
0.1181 USD |
0.1161 USD |
0.1183 USD |
0.1163 USD |
| 2025-09-29 |
0.1202 USD |
592,072.8367 DEEP |
0.1150 USD |
0.1134 USD |
0.1400 USD |
0.1134 USD |
| 2025-09-28 |
0.1091 USD |
913,650.3552 DEEP |
0.1100 USD |
0.1067 USD |
0.1172 USD |
0.1170 USD |
| 2025-09-27 |
0.1116 USD |
153,645.7580 DEEP |
0.1135 USD |
0.1100 USD |
0.1136 USD |
0.1100 USD |
| 2025-09-26 |
0.1075 USD |
53,836.6726 DEEP |
0.1062 USD |
0.1052 USD |
0.1099 USD |
0.1087 USD |
| 2025-09-25 |
0.1059 USD |
1,224,592.2911 DEEP |
0.1119 USD |
0.1019 USD |
0.1128 USD |
0.1046 USD |
| 2025-09-24 |
0.1150 USD |
195,240.4756 DEEP |
0.1132 USD |
0.1111 USD |
0.1170 USD |
0.1126 USD |
| 2025-09-23 |
0.1163 USD |
225,415.8842 DEEP |
0.1173 USD |
0.1133 USD |
0.1189 USD |
0.1174 USD |
| 2025-09-22 |
0.1184 USD |
404,478.4268 DEEP |
0.1292 USD |
0.1134 USD |
0.1292 USD |
0.1177 USD |
| 2025-09-21 |
0.1323 USD |
52,077.8392 DEEP |
0.1326 USD |
0.1308 USD |
0.1337 USD |
0.1329 USD |
| 2025-09-20 |
0.1330 USD |
116,699.4032 DEEP |
0.1322 USD |
0.1318 USD |
0.1348 USD |
0.1338 USD |
| 2025-09-19 |
0.1350 USD |
524,935.8442 DEEP |
0.1412 USD |
0.1311 USD |
0.1420 USD |
0.1332 USD |
| 2025-09-18 |
0.1397 USD |
131,331.7422 DEEP |
0.1407 USD |
0.1371 USD |
0.1421 USD |
0.1409 USD |
| 2025-09-17 |
0.1343 USD |
203,425.7595 DEEP |
0.1364 USD |
0.1320 USD |
0.1367 USD |
0.1334 USD |
| 2025-09-16 |
0.1349 USD |
79,569.9518 DEEP |
0.1333 USD |
0.1332 USD |
0.1360 USD |
0.1349 USD |
| 2025-09-15 |
0.1340 USD |
852,924.2500 DEEP |
0.1401 USD |
0.1303 USD |
0.1406 USD |
0.1327 USD |
| 2025-09-14 |
0.1441 USD |
455,838.0542 DEEP |
0.1493 USD |
0.1401 USD |
0.1493 USD |
0.1432 USD |
| 2025-09-13 |
0.1478 USD |
467,815.6032 DEEP |
0.1454 USD |
0.1438 USD |
0.1520 USD |
0.1474 USD |
| 2025-09-12 |
0.1381 USD |
220,676.5865 DEEP |
0.1382 USD |
0.1360 USD |
0.1395 USD |
0.1362 USD |
| 2025-09-11 |
0.1360 USD |
321,271.9088 DEEP |
0.1382 USD |
0.1345 USD |
0.1390 USD |
0.1361 USD |
| 2025-09-10 |
0.1384 USD |
233,977.0995 DEEP |
0.1357 USD |
0.1350 USD |
0.1402 USD |
0.1373 USD |
| 2025-09-09 |
0.1378 USD |
232,825.6785 DEEP |
0.1368 USD |
0.1338 USD |
0.1424 USD |
0.1360 USD |
| 2025-09-08 |
0.1342 USD |
1,190,155.9518 DEEP |
0.1285 USD |
0.1276 USD |
0.1403 USD |
0.1368 USD |