Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0278 USD |
45,924.2146 DEEP |
0.0278 USD |
0.0274 USD |
0.0280 USD |
0.0278 USD |
| 2026-03-04 |
0.0258 USD |
95,590.5516 DEEP |
0.0253 USD |
0.0251 USD |
0.0266 USD |
0.0262 USD |
| 2026-03-03 |
0.0258 USD |
1,274.7012 DEEP |
0.0259 USD |
0.0257 USD |
0.0260 USD |
0.0257 USD |
| 2026-03-02 |
0.0249 USD |
1,173.8204 DEEP |
0.0247 USD |
0.0247 USD |
0.0251 USD |
0.0249 USD |
| 2026-03-01 |
0.0256 USD |
421,594.1306 DEEP |
0.0252 USD |
0.0248 USD |
0.0265 USD |
0.0256 USD |
| 2026-02-28 |
0.0236 USD |
2,236,057.6382 DEEP |
0.0251 USD |
0.0230 USD |
0.0255 USD |
0.0250 USD |
| 2026-02-27 |
0.0262 USD |
371,948.2828 DEEP |
0.0260 USD |
0.0248 USD |
0.0269 USD |
0.0251 USD |
| 2026-02-26 |
0.0263 USD |
153,987.0176 DEEP |
0.0271 USD |
0.0253 USD |
0.0272 USD |
0.0260 USD |
| 2026-02-25 |
0.0267 USD |
278,574.8042 DEEP |
0.0243 USD |
0.0241 USD |
0.0286 USD |
0.0280 USD |
| 2026-02-24 |
0.0240 USD |
1,131,332.4688 DEEP |
0.0252 USD |
0.0237 USD |
0.0254 USD |
0.0246 USD |
| 2026-02-23 |
0.0251 USD |
4,054,903.4514 DEEP |
0.0264 USD |
0.0249 USD |
0.0264 USD |
0.0258 USD |
| 2026-02-22 |
0.0274 USD |
17,148.8381 DEEP |
0.0279 USD |
0.0270 USD |
0.0279 USD |
0.0272 USD |
| 2026-02-21 |
0.0288 USD |
23,167.8915 DEEP |
0.0292 USD |
0.0288 USD |
0.0292 USD |
0.0288 USD |
| 2026-02-20 |
0.0272 USD |
197,135.2658 DEEP |
0.0274 USD |
0.0270 USD |
0.0274 USD |
0.0271 USD |
| 2026-02-19 |
0.0279 USD |
169,328.5993 DEEP |
0.0280 USD |
0.0268 USD |
0.0286 USD |
0.0269 USD |
| 2026-02-18 |
0.0295 USD |
20,988.6846 DEEP |
0.0300 USD |
0.0295 USD |
0.0300 USD |
0.0295 USD |
| 2026-02-17 |
0.0316 USD |
2,039,457.3115 DEEP |
0.0299 USD |
0.0299 USD |
0.0323 USD |
0.0311 USD |
| 2026-02-16 |
0.0289 USD |
31,056.5695 DEEP |
0.0288 USD |
0.0284 USD |
0.0293 USD |
0.0286 USD |
| 2026-02-15 |
0.0287 USD |
990.6177 DEEP |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2026-02-14 |
0.0301 USD |
542,922.0812 DEEP |
0.0280 USD |
0.0277 USD |
0.0317 USD |
0.0291 USD |
| 2026-02-13 |
0.0256 USD |
173,064.8583 DEEP |
0.0250 USD |
0.0248 USD |
0.0262 USD |
0.0256 USD |
| 2026-02-12 |
0.0242 USD |
1,470,248.5620 DEEP |
0.0241 USD |
0.0240 USD |
0.0253 USD |
0.0252 USD |
| 2026-02-11 |
0.0236 USD |
2,242,844.7280 DEEP |
0.0245 USD |
0.0229 USD |
0.0245 USD |
0.0233 USD |
| 2026-02-10 |
0.0238 USD |
265,385.9150 DEEP |
0.0246 USD |
0.0234 USD |
0.0246 USD |
0.0237 USD |
| 2026-02-09 |
0.0246 USD |
110,781.3895 DEEP |
0.0252 USD |
0.0238 USD |
0.0257 USD |
0.0249 USD |
| 2026-02-08 |
0.0259 USD |
42.0200 DEEP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2026-02-07 |
0.0261 USD |
1,178,486.8211 DEEP |
0.0268 USD |
0.0253 USD |
0.0269 USD |
0.0261 USD |
| 2026-02-06 |
0.0243 USD |
4,501,146.2660 DEEP |
0.0237 USD |
0.0212 USD |
0.0272 USD |
0.0267 USD |
| 2026-02-05 |
0.0277 USD |
2,825,888.0287 DEEP |
0.0291 USD |
0.0259 USD |
0.0294 USD |
0.0259 USD |
| 2026-02-04 |
0.0301 USD |
2,951,269.2932 DEEP |
0.0293 USD |
0.0288 USD |
0.0310 USD |
0.0310 USD |
| 2026-02-03 |
0.0316 USD |
2,870,936.1110 DEEP |
0.0301 USD |
0.0294 USD |
0.0345 USD |
0.0294 USD |
| 2026-02-02 |
0.0275 USD |
610,004.0330 DEEP |
0.0268 USD |
0.0255 USD |
0.0282 USD |
0.0278 USD |
| 2026-02-01 |
0.0280 USD |
237,585.9554 DEEP |
0.0277 USD |
0.0275 USD |
0.0289 USD |
0.0285 USD |
| 2026-01-31 |
0.0331 USD |
105,717.9696 DEEP |
0.0330 USD |
0.0321 USD |
0.0339 USD |
0.0321 USD |
| 2026-01-30 |
0.0332 USD |
233,289.5740 DEEP |
0.0344 USD |
0.0323 USD |
0.0344 USD |
0.0328 USD |
| 2026-01-29 |
0.0372 USD |
631,273.7132 DEEP |
0.0385 USD |
0.0368 USD |
0.0385 USD |
0.0373 USD |
| 2026-01-28 |
0.0389 USD |
92,019.3282 DEEP |
0.0391 USD |
0.0383 USD |
0.0393 USD |
0.0387 USD |
| 2026-01-27 |
0.0389 USD |
35,280.2098 DEEP |
0.0388 USD |
0.0387 USD |
0.0391 USD |
0.0388 USD |
| 2026-01-26 |
0.0385 USD |
154,971.7387 DEEP |
0.0378 USD |
0.0378 USD |
0.0392 USD |
0.0386 USD |
| 2026-01-25 |
0.0403 USD |
84,258.0320 DEEP |
0.0410 USD |
0.0399 USD |
0.0413 USD |
0.0403 USD |
| 2026-01-24 |
0.0405 USD |
26,421.2065 DEEP |
0.0406 USD |
0.0402 USD |
0.0409 USD |
0.0408 USD |
| 2026-01-23 |
0.0405 USD |
693,765.5672 DEEP |
0.0402 USD |
0.0399 USD |
0.0407 USD |
0.0402 USD |
| 2026-01-22 |
0.0412 USD |
374,714.4367 DEEP |
0.0409 USD |
0.0409 USD |
0.0419 USD |
0.0414 USD |
| 2026-01-21 |
0.0397 USD |
1,114,745.5050 DEEP |
0.0378 USD |
0.0378 USD |
0.0405 USD |
0.0387 USD |
| 2026-01-20 |
0.0395 USD |
741,323.6113 DEEP |
0.0417 USD |
0.0377 USD |
0.0417 USD |
0.0378 USD |
| 2026-01-19 |
0.0423 USD |
746,687.4715 DEEP |
0.0444 USD |
0.0384 USD |
0.0444 USD |
0.0422 USD |
| 2026-01-18 |
0.0470 USD |
472,704.4155 DEEP |
0.0479 USD |
0.0464 USD |
0.0482 USD |
0.0470 USD |
| 2026-01-17 |
0.0482 USD |
2,279,142.4262 DEEP |
0.0497 USD |
0.0474 USD |
0.0497 USD |
0.0493 USD |
| 2026-01-16 |
0.0499 USD |
1,711,727.4540 DEEP |
0.0493 USD |
0.0479 USD |
0.0519 USD |
0.0502 USD |
| 2026-01-15 |
0.0555 USD |
569,592.8468 DEEP |
0.0564 USD |
0.0531 USD |
0.0579 USD |
0.0536 USD |