Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1964 USD |
72,941.6841 DEEP |
0.1970 USD |
0.1901 USD |
0.2008 USD |
0.1943 USD |
| 2025-07-22 |
0.1943 USD |
567,777.0119 DEEP |
0.1960 USD |
0.1859 USD |
0.2020 USD |
0.1929 USD |
| 2025-07-21 |
0.1993 USD |
366,475.8409 DEEP |
0.1987 USD |
0.1930 USD |
0.2034 USD |
0.1947 USD |
| 2025-07-20 |
0.2017 USD |
370,269.7076 DEEP |
0.1998 USD |
0.1940 USD |
0.2066 USD |
0.1974 USD |
| 2025-07-19 |
0.1897 USD |
251,674.4390 DEEP |
0.1917 USD |
0.1834 USD |
0.1958 USD |
0.1956 USD |
| 2025-07-18 |
0.2067 USD |
300,507.0830 DEEP |
0.2065 USD |
0.1998 USD |
0.2197 USD |
0.2021 USD |
| 2025-07-17 |
0.1948 USD |
510,273.8512 DEEP |
0.1931 USD |
0.1868 USD |
0.2030 USD |
0.1967 USD |
| 2025-07-16 |
0.1964 USD |
673,378.1675 DEEP |
0.2002 USD |
0.1884 USD |
0.2327 USD |
0.1891 USD |
| 2025-07-15 |
0.1802 USD |
24,780.2528 DEEP |
0.1865 USD |
0.1791 USD |
0.1865 USD |
0.1827 USD |
| 2025-07-14 |
0.1876 USD |
295,458.9821 DEEP |
0.1747 USD |
0.1721 USD |
0.1920 USD |
0.1885 USD |
| 2025-07-13 |
0.1693 USD |
203,297.2675 DEEP |
0.1653 USD |
0.1620 USD |
0.1750 USD |
0.1717 USD |
| 2025-07-12 |
0.1676 USD |
194,049.0632 DEEP |
0.1681 USD |
0.1603 USD |
0.1716 USD |
0.1636 USD |
| 2025-07-11 |
0.1745 USD |
216,681.4919 DEEP |
0.1780 USD |
0.1691 USD |
0.1780 USD |
0.1715 USD |
| 2025-07-10 |
0.1661 USD |
1,227,036.8195 DEEP |
0.1532 USD |
0.1528 USD |
0.2000 USD |
0.1734 USD |
| 2025-07-09 |
0.1506 USD |
672,186.1982 DEEP |
0.1465 USD |
0.1410 USD |
0.1800 USD |
0.1550 USD |
| 2025-07-08 |
0.1446 USD |
14,876.2033 DEEP |
0.1456 USD |
0.1407 USD |
0.1456 USD |
0.1423 USD |
| 2025-07-07 |
0.1451 USD |
62,860.0782 DEEP |
0.1467 USD |
0.1403 USD |
0.1751 USD |
0.1403 USD |
| 2025-07-06 |
0.1479 USD |
186,677.7046 DEEP |
0.1455 USD |
0.1436 USD |
0.1610 USD |
0.1457 USD |
| 2025-07-05 |
0.1441 USD |
152,759.1527 DEEP |
0.1430 USD |
0.1423 USD |
0.1478 USD |
0.1455 USD |
| 2025-07-04 |
0.1430 USD |
596,706.3111 DEEP |
0.1518 USD |
0.1364 USD |
0.1546 USD |
0.1401 USD |
| 2025-07-03 |
0.1513 USD |
650,072.9602 DEEP |
0.1445 USD |
0.1413 USD |
0.1611 USD |
0.1529 USD |
| 2025-07-02 |
0.1467 USD |
749,327.3398 DEEP |
0.1332 USD |
0.1316 USD |
0.1492 USD |
0.1483 USD |
| 2025-07-01 |
0.1342 USD |
79,369.0872 DEEP |
0.1362 USD |
0.1293 USD |
0.1379 USD |
0.1329 USD |
| 2025-06-30 |
0.1400 USD |
334,654.1687 DEEP |
0.1430 USD |
0.1343 USD |
0.1430 USD |
0.1397 USD |
| 2025-06-29 |
0.1393 USD |
115,640.7544 DEEP |
0.1381 USD |
0.1366 USD |
0.1409 USD |
0.1385 USD |
| 2025-06-28 |
0.1347 USD |
46,567.2515 DEEP |
0.1331 USD |
0.1310 USD |
0.1364 USD |
0.1347 USD |
| 2025-06-27 |
0.1297 USD |
372,110.0206 DEEP |
0.1232 USD |
0.1230 USD |
0.1359 USD |
0.1324 USD |
| 2025-06-26 |
0.1262 USD |
223,663.2178 DEEP |
0.1316 USD |
0.1229 USD |
0.1353 USD |
0.1235 USD |
| 2025-06-25 |
0.1368 USD |
247,163.6623 DEEP |
0.1351 USD |
0.1320 USD |
0.1388 USD |
0.1343 USD |
| 2025-06-24 |
0.1395 USD |
275,420.4790 DEEP |
0.1390 USD |
0.1333 USD |
0.1675 USD |
0.1344 USD |
| 2025-06-23 |
0.1270 USD |
508,813.2437 DEEP |
0.1141 USD |
0.1141 USD |
0.1680 USD |
0.1401 USD |
| 2025-06-22 |
0.1164 USD |
824,968.5639 DEEP |
0.1209 USD |
0.1021 USD |
0.1352 USD |
0.1095 USD |
| 2025-06-21 |
0.1215 USD |
385,461.0490 DEEP |
0.1307 USD |
0.1156 USD |
0.1334 USD |
0.1189 USD |
| 2025-06-20 |
0.1339 USD |
64,168.9358 DEEP |
0.1327 USD |
0.1300 USD |
0.1373 USD |
0.1302 USD |
| 2025-06-19 |
0.1299 USD |
52,057.2213 DEEP |
0.1325 USD |
0.1271 USD |
0.1331 USD |
0.1287 USD |
| 2025-06-18 |
0.1349 USD |
138,679.0602 DEEP |
0.1325 USD |
0.1261 USD |
0.1391 USD |
0.1285 USD |
| 2025-06-17 |
0.1400 USD |
149,404.2364 DEEP |
0.1395 USD |
0.1373 USD |
0.1431 USD |
0.1392 USD |
| 2025-06-16 |
0.1457 USD |
59,762.1097 DEEP |
0.1413 USD |
0.1365 USD |
0.1476 USD |
0.1455 USD |
| 2025-06-15 |
0.1384 USD |
47,514.1622 DEEP |
0.1388 USD |
0.1325 USD |
0.1410 USD |
0.1394 USD |
| 2025-06-14 |
0.1429 USD |
87,652.7510 DEEP |
0.1473 USD |
0.1388 USD |
0.1488 USD |
0.1399 USD |
| 2025-06-13 |
0.1427 USD |
261,103.5398 DEEP |
0.1536 USD |
0.1389 USD |
0.1536 USD |
0.1404 USD |
| 2025-06-12 |
0.1612 USD |
224,817.6625 DEEP |
0.1676 USD |
0.1564 USD |
0.1676 USD |
0.1652 USD |
| 2025-06-11 |
0.1749 USD |
493,351.8669 DEEP |
0.1699 USD |
0.1676 USD |
0.1800 USD |
0.1709 USD |
| 2025-06-10 |
0.1639 USD |
121,273.5030 DEEP |
0.1644 USD |
0.1609 USD |
0.1666 USD |
0.1612 USD |
| 2025-06-09 |
0.1544 USD |
223,446.6190 DEEP |
0.1461 USD |
0.1430 USD |
0.1662 USD |
0.1647 USD |
| 2025-06-08 |
0.1505 USD |
92,286.0024 DEEP |
0.1498 USD |
0.1473 USD |
0.1528 USD |
0.1512 USD |
| 2025-06-07 |
0.1544 USD |
96,006.9459 DEEP |
0.1471 USD |
0.1471 USD |
0.1578 USD |
0.1501 USD |
| 2025-06-06 |
0.1500 USD |
32,728.4333 DEEP |
0.1402 USD |
0.1400 USD |
0.1800 USD |
0.1504 USD |
| 2025-06-05 |
0.1453 USD |
109,640.6761 DEEP |
0.1517 USD |
0.1363 USD |
0.1517 USD |
0.1430 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 DEEP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |