Identifier on Kraken: DEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0424 USD |
771,013.7205 DEEP |
0.0419 USD |
0.0401 USD |
0.0452 USD |
0.0408 USD |
| 2025-12-04 |
0.0421 USD |
359,155.1157 DEEP |
0.0426 USD |
0.0411 USD |
0.0428 USD |
0.0416 USD |
| 2025-12-03 |
0.0438 USD |
2,716,642.7945 DEEP |
0.0454 USD |
0.0385 USD |
0.0468 USD |
0.0430 USD |
| 2025-12-02 |
0.0401 USD |
2,967,812.9200 DEEP |
0.0363 USD |
0.0342 USD |
0.0457 USD |
0.0443 USD |
| 2025-12-01 |
0.0383 USD |
3,287,878.2154 DEEP |
0.0439 USD |
0.0372 USD |
0.0439 USD |
0.0378 USD |
| 2025-11-30 |
0.0447 USD |
286,476.9354 DEEP |
0.0432 USD |
0.0432 USD |
0.0458 USD |
0.0453 USD |
| 2025-11-29 |
0.0438 USD |
858,081.3772 DEEP |
0.0447 USD |
0.0424 USD |
0.0454 USD |
0.0427 USD |
| 2025-11-28 |
0.0473 USD |
1,656,980.5915 DEEP |
0.0469 USD |
0.0446 USD |
0.0482 USD |
0.0450 USD |
| 2025-11-27 |
0.0493 USD |
214,567.7460 DEEP |
0.0489 USD |
0.0486 USD |
0.0504 USD |
0.0495 USD |
| 2025-11-26 |
0.0487 USD |
1,813,103.4358 DEEP |
0.0478 USD |
0.0465 USD |
0.0511 USD |
0.0468 USD |
| 2025-11-25 |
0.0441 USD |
363,999.9740 DEEP |
0.0441 USD |
0.0439 USD |
0.0446 USD |
0.0446 USD |
| 2025-11-24 |
0.0407 USD |
66,440.2499 DEEP |
0.0400 USD |
0.0399 USD |
0.0412 USD |
0.0405 USD |
| 2025-11-23 |
0.0415 USD |
1,191,736.8824 DEEP |
0.0400 USD |
0.0397 USD |
0.0437 USD |
0.0408 USD |
| 2025-11-22 |
0.0402 USD |
285,338.9660 DEEP |
0.0411 USD |
0.0388 USD |
0.0417 USD |
0.0397 USD |
| 2025-11-21 |
0.0436 USD |
355,076.5923 DEEP |
0.0461 USD |
0.0411 USD |
0.0461 USD |
0.0411 USD |
| 2025-11-20 |
0.0498 USD |
349,842.4860 DEEP |
0.0487 USD |
0.0487 USD |
0.0507 USD |
0.0493 USD |
| 2025-11-19 |
0.0483 USD |
1,308,747.7549 DEEP |
0.0531 USD |
0.0420 USD |
0.0536 USD |
0.0467 USD |
| 2025-11-18 |
0.0534 USD |
594,961.6206 DEEP |
0.0536 USD |
0.0521 USD |
0.0548 USD |
0.0543 USD |
| 2025-11-17 |
0.0548 USD |
227,060.3774 DEEP |
0.0561 USD |
0.0516 USD |
0.0574 USD |
0.0516 USD |
| 2025-11-16 |
0.0582 USD |
430,052.6067 DEEP |
0.0580 USD |
0.0548 USD |
0.0600 USD |
0.0549 USD |
| 2025-11-15 |
0.0604 USD |
179,650.9247 DEEP |
0.0582 USD |
0.0582 USD |
0.0609 USD |
0.0609 USD |
| 2025-11-14 |
0.0615 USD |
1,929,735.1894 DEEP |
0.0629 USD |
0.0579 USD |
0.0629 USD |
0.0599 USD |
| 2025-11-13 |
0.0652 USD |
173,134.6453 DEEP |
0.0654 USD |
0.0637 USD |
0.0660 USD |
0.0650 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 DEEP |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2025-11-11 |
0.0701 USD |
398,984.7095 DEEP |
0.0698 USD |
0.0687 USD |
0.0717 USD |
0.0687 USD |
| 2025-11-10 |
0.0706 USD |
480,331.8050 DEEP |
0.0682 USD |
0.0682 USD |
0.0733 USD |
0.0693 USD |
| 2025-11-09 |
0.0646 USD |
335,791.4876 DEEP |
0.0673 USD |
0.0638 USD |
0.0673 USD |
0.0654 USD |
| 2025-11-08 |
0.0691 USD |
236,329.9803 DEEP |
0.0687 USD |
0.0666 USD |
0.0720 USD |
0.0673 USD |
| 2025-11-07 |
0.0606 USD |
727,120.4197 DEEP |
0.0599 USD |
0.0590 USD |
0.0631 USD |
0.0619 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 DEEP |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2025-11-05 |
0.0584 USD |
204,075.8475 DEEP |
0.0607 USD |
0.0563 USD |
0.0612 USD |
0.0606 USD |
| 2025-11-04 |
0.0640 USD |
185,125.6544 DEEP |
0.0644 USD |
0.0637 USD |
0.0650 USD |
0.0647 USD |
| 2025-11-03 |
0.0640 USD |
1,947,223.0279 DEEP |
0.0710 USD |
0.0600 USD |
0.0715 USD |
0.0656 USD |
| 2025-11-02 |
0.0731 USD |
132,615.0341 DEEP |
0.0757 USD |
0.0707 USD |
0.0757 USD |
0.0707 USD |
| 2025-11-01 |
0.0759 USD |
117,674.8525 DEEP |
0.0745 USD |
0.0744 USD |
0.0806 USD |
0.0775 USD |
| 2025-10-31 |
0.0764 USD |
590,312.7118 DEEP |
0.0742 USD |
0.0733 USD |
0.0791 USD |
0.0744 USD |
| 2025-10-30 |
0.0761 USD |
763,876.7681 DEEP |
0.0814 USD |
0.0713 USD |
0.0824 USD |
0.0720 USD |
| 2025-10-29 |
0.0830 USD |
9,694.4505 DEEP |
0.0831 USD |
0.0827 USD |
0.0834 USD |
0.0829 USD |
| 2025-10-28 |
0.0865 USD |
1,507,744.2823 DEEP |
0.0853 USD |
0.0825 USD |
0.0876 USD |
0.0825 USD |
| 2025-10-27 |
0.0899 USD |
64,140.6317 DEEP |
0.0900 USD |
0.0888 USD |
0.0907 USD |
0.0901 USD |
| 2025-10-26 |
0.0839 USD |
15,319.3410 DEEP |
0.0845 USD |
0.0838 USD |
0.0845 USD |
0.0842 USD |
| 2025-10-25 |
0.0859 USD |
53,786.7593 DEEP |
0.0831 USD |
0.0831 USD |
0.0869 USD |
0.0850 USD |
| 2025-10-24 |
0.0808 USD |
455,747.7928 DEEP |
0.0792 USD |
0.0778 USD |
0.0828 USD |
0.0798 USD |
| 2025-10-23 |
0.0799 USD |
379,134.6516 DEEP |
0.0784 USD |
0.0779 USD |
0.0817 USD |
0.0787 USD |
| 2025-10-22 |
0.0800 USD |
251,299.5411 DEEP |
0.0812 USD |
0.0782 USD |
0.0814 USD |
0.0793 USD |
| 2025-10-21 |
0.0860 USD |
312,166.4046 DEEP |
0.0834 USD |
0.0807 USD |
0.0902 USD |
0.0861 USD |
| 2025-10-20 |
0.0863 USD |
1,474,798.7854 DEEP |
0.0840 USD |
0.0807 USD |
0.0905 USD |
0.0835 USD |
| 2025-10-19 |
0.0820 USD |
129,255.0762 DEEP |
0.0840 USD |
0.0797 USD |
0.0844 USD |
0.0805 USD |
| 2025-10-18 |
0.0833 USD |
610,310.6536 DEEP |
0.0811 USD |
0.0808 USD |
0.0859 USD |
0.0822 USD |
| 2025-10-17 |
0.0832 USD |
855,736.8172 DEEP |
0.0842 USD |
0.0762 USD |
0.0852 USD |
0.0781 USD |