Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
156.8340 EUR |
207.5756 DASH |
158.3990 EUR |
155.7000 EUR |
158.6960 EUR |
156.0200 EUR |
| 2018-10-08 |
157.7930 EUR |
490.2412 DASH |
156.4000 EUR |
154.6070 EUR |
159.8990 EUR |
158.3990 EUR |
| 2018-10-07 |
155.3860 EUR |
873.5256 DASH |
155.5040 EUR |
153.2100 EUR |
157.4930 EUR |
156.4000 EUR |
| 2018-10-06 |
157.8560 EUR |
458.0929 DASH |
158.1930 EUR |
155.1020 EUR |
162.4370 EUR |
155.5040 EUR |
| 2018-10-05 |
156.6050 EUR |
457.4787 DASH |
156.6110 EUR |
155.0180 EUR |
158.2860 EUR |
158.1930 EUR |
| 2018-10-04 |
156.0030 EUR |
235.1656 DASH |
154.4110 EUR |
153.5010 EUR |
157.7550 EUR |
156.6110 EUR |
| 2018-10-03 |
153.7050 EUR |
879.7092 DASH |
156.2000 EUR |
151.7220 EUR |
156.8690 EUR |
154.4110 EUR |
| 2018-10-02 |
158.9000 EUR |
407.9299 DASH |
160.8650 EUR |
155.0000 EUR |
162.4840 EUR |
156.2000 EUR |
| 2018-10-01 |
160.4370 EUR |
368.1084 DASH |
161.0000 EUR |
158.6690 EUR |
162.6560 EUR |
160.8650 EUR |
| 2018-09-30 |
161.5550 EUR |
586.1574 DASH |
161.9010 EUR |
159.1030 EUR |
164.4180 EUR |
161.0000 EUR |
| 2018-09-29 |
161.6680 EUR |
373.7980 DASH |
161.4520 EUR |
157.8010 EUR |
164.9990 EUR |
161.9010 EUR |
| 2018-09-28 |
163.0850 EUR |
1,118.4168 DASH |
168.0990 EUR |
159.8030 EUR |
168.5000 EUR |
161.4510 EUR |
| 2018-09-27 |
163.5710 EUR |
2,052.6650 DASH |
156.2580 EUR |
156.0200 EUR |
169.9900 EUR |
168.0990 EUR |
| 2018-09-26 |
160.6960 EUR |
843.0861 DASH |
161.5670 EUR |
155.7640 EUR |
164.8990 EUR |
156.4150 EUR |
| 2018-09-25 |
158.4840 EUR |
1,291.7805 DASH |
168.1110 EUR |
153.1950 EUR |
168.1110 EUR |
161.1000 EUR |
| 2018-09-24 |
169.3340 EUR |
2,767.1764 DASH |
174.5990 EUR |
163.3990 EUR |
175.3980 EUR |
168.1110 EUR |
| 2018-09-23 |
177.1860 EUR |
2,039.9419 DASH |
174.8940 EUR |
172.8000 EUR |
180.3990 EUR |
174.5990 EUR |
| 2018-09-22 |
172.4750 EUR |
1,480.3635 DASH |
177.9000 EUR |
168.8010 EUR |
181.5480 EUR |
174.8940 EUR |
| 2018-09-21 |
175.9920 EUR |
2,861.9873 DASH |
169.6730 EUR |
169.6730 EUR |
180.0000 EUR |
177.9000 EUR |
| 2018-09-20 |
167.0910 EUR |
2,405.7432 DASH |
164.0000 EUR |
159.5110 EUR |
172.9290 EUR |
169.6730 EUR |
| 2018-09-19 |
163.8030 EUR |
832.2137 DASH |
163.8600 EUR |
157.6590 EUR |
168.8510 EUR |
164.0000 EUR |
| 2018-09-18 |
159.1200 EUR |
1,391.1038 DASH |
156.6560 EUR |
151.3010 EUR |
163.8780 EUR |
163.8600 EUR |
| 2018-09-17 |
162.6380 EUR |
1,954.4712 DASH |
165.8220 EUR |
153.0000 EUR |
170.7960 EUR |
156.6560 EUR |
| 2018-09-16 |
161.5180 EUR |
581.6477 DASH |
164.5500 EUR |
158.4840 EUR |
165.8720 EUR |
165.8220 EUR |
| 2018-09-15 |
163.5520 EUR |
845.3962 DASH |
163.5170 EUR |
160.3240 EUR |
167.0070 EUR |
164.5500 EUR |
| 2018-09-14 |
163.9460 EUR |
2,432.7676 DASH |
164.6970 EUR |
158.2970 EUR |
170.5440 EUR |
164.2470 EUR |
| 2018-09-13 |
163.9940 EUR |
2,263.2364 DASH |
158.8020 EUR |
154.8720 EUR |
172.9000 EUR |
164.6970 EUR |
| 2018-09-12 |
153.3820 EUR |
2,094.2999 DASH |
161.0990 EUR |
147.1020 EUR |
161.6800 EUR |
158.8020 EUR |
| 2018-09-11 |
163.1580 EUR |
2,460.0566 DASH |
173.8130 EUR |
155.4310 EUR |
176.8150 EUR |
161.0990 EUR |
| 2018-09-10 |
174.1370 EUR |
2,247.1478 DASH |
166.9690 EUR |
166.8000 EUR |
179.0000 EUR |
173.8130 EUR |
| 2018-09-09 |
163.9810 EUR |
1,689.3920 DASH |
160.8560 EUR |
152.6550 EUR |
171.4990 EUR |
166.9690 EUR |
| 2018-09-08 |
165.3650 EUR |
3,071.3337 DASH |
160.8300 EUR |
158.2000 EUR |
174.1700 EUR |
160.8560 EUR |
| 2018-09-07 |
157.2340 EUR |
1,706.6758 DASH |
155.8940 EUR |
146.6000 EUR |
167.3980 EUR |
160.8300 EUR |
| 2018-09-06 |
146.6720 EUR |
2,442.8835 DASH |
148.1200 EUR |
137.7960 EUR |
156.0000 EUR |
155.8940 EUR |
| 2018-09-05 |
163.5900 EUR |
3,176.4112 DASH |
186.4580 EUR |
147.5800 EUR |
191.6700 EUR |
148.1200 EUR |
| 2018-09-04 |
187.9210 EUR |
1,063.1205 DASH |
187.5000 EUR |
183.0080 EUR |
191.2000 EUR |
186.4580 EUR |
| 2018-09-03 |
186.1570 EUR |
7,196.6354 DASH |
182.9170 EUR |
175.8000 EUR |
192.0120 EUR |
187.5000 EUR |
| 2018-09-02 |
182.0350 EUR |
2,442.4121 DASH |
191.0000 EUR |
176.3050 EUR |
191.7650 EUR |
182.9170 EUR |
| 2018-09-01 |
183.9880 EUR |
6,844.5970 DASH |
166.2060 EUR |
166.2060 EUR |
191.5080 EUR |
191.0000 EUR |
| 2018-08-31 |
163.4770 EUR |
1,620.2651 DASH |
158.0900 EUR |
155.9590 EUR |
168.7000 EUR |
166.2060 EUR |
| 2018-08-30 |
154.1620 EUR |
1,517.4169 DASH |
159.0780 EUR |
148.5000 EUR |
160.0280 EUR |
158.0900 EUR |
| 2018-08-29 |
164.8870 EUR |
1,979.7265 DASH |
165.2050 EUR |
158.4400 EUR |
172.6290 EUR |
159.0780 EUR |
| 2018-08-28 |
160.1200 EUR |
3,500.1532 DASH |
157.3220 EUR |
147.0000 EUR |
172.9570 EUR |
165.2050 EUR |
| 2018-08-27 |
143.4710 EUR |
4,134.2603 DASH |
121.6920 EUR |
120.7010 EUR |
164.8900 EUR |
157.4690 EUR |
| 2018-08-26 |
121.2210 EUR |
534.3266 DASH |
124.6060 EUR |
119.1840 EUR |
124.6060 EUR |
121.6920 EUR |
| 2018-08-25 |
123.2860 EUR |
391.1985 DASH |
125.1660 EUR |
121.8190 EUR |
125.8110 EUR |
124.6060 EUR |
| 2018-08-24 |
120.9710 EUR |
887.4052 DASH |
121.4940 EUR |
118.4150 EUR |
125.6860 EUR |
125.1660 EUR |
| 2018-08-23 |
120.1510 EUR |
941.5316 DASH |
117.9000 EUR |
117.2350 EUR |
122.7650 EUR |
121.4940 EUR |
| 2018-08-22 |
124.2940 EUR |
1,833.1550 DASH |
122.5990 EUR |
116.4760 EUR |
132.4940 EUR |
117.9000 EUR |
| 2018-08-21 |
121.2080 EUR |
1,399.0260 DASH |
123.5790 EUR |
116.0670 EUR |
126.9000 EUR |
122.5990 EUR |