Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
61.7490 EUR |
747.3428 DASH |
61.9350 EUR |
61.0000 EUR |
62.8850 EUR |
62.7650 EUR |
| 2019-01-16 |
61.9720 EUR |
1,289.8059 DASH |
60.9970 EUR |
60.6370 EUR |
63.8150 EUR |
61.9350 EUR |
| 2019-01-15 |
61.6230 EUR |
692.2756 DASH |
62.5000 EUR |
59.5250 EUR |
62.7990 EUR |
60.9970 EUR |
| 2019-01-14 |
62.5700 EUR |
2,281.1188 DASH |
60.2710 EUR |
59.1030 EUR |
64.3540 EUR |
62.5000 EUR |
| 2019-01-13 |
60.7960 EUR |
1,517.4636 DASH |
63.2200 EUR |
59.3490 EUR |
63.9020 EUR |
60.2710 EUR |
| 2019-01-12 |
63.6060 EUR |
268.0437 DASH |
62.9000 EUR |
62.9000 EUR |
64.0630 EUR |
63.2200 EUR |
| 2019-01-11 |
63.2950 EUR |
1,542.9533 DASH |
63.1060 EUR |
61.8200 EUR |
64.6200 EUR |
62.9000 EUR |
| 2019-01-10 |
66.2160 EUR |
4,349.2210 DASH |
73.4830 EUR |
61.1110 EUR |
74.6140 EUR |
63.1060 EUR |
| 2019-01-09 |
73.9280 EUR |
3,218.6777 DASH |
70.3990 EUR |
70.1840 EUR |
76.5010 EUR |
73.4830 EUR |
| 2019-01-08 |
71.5240 EUR |
1,057.9997 DASH |
71.6710 EUR |
69.5250 EUR |
73.4680 EUR |
70.3990 EUR |
| 2019-01-07 |
73.0950 EUR |
1,537.1877 DASH |
74.4000 EUR |
71.3500 EUR |
75.4000 EUR |
71.6710 EUR |
| 2019-01-06 |
72.7970 EUR |
1,781.2879 DASH |
69.5180 EUR |
69.1000 EUR |
75.1000 EUR |
74.4000 EUR |
| 2019-01-05 |
70.3640 EUR |
868.8968 DASH |
70.3700 EUR |
69.2400 EUR |
71.3430 EUR |
69.5180 EUR |
| 2019-01-04 |
69.6590 EUR |
1,035.2715 DASH |
69.8710 EUR |
68.7950 EUR |
72.0360 EUR |
70.3700 EUR |
| 2019-01-03 |
71.1550 EUR |
2,016.6701 DASH |
73.6040 EUR |
69.0930 EUR |
75.0000 EUR |
69.8710 EUR |
| 2019-01-02 |
72.0090 EUR |
2,381.0906 DASH |
70.5050 EUR |
69.2350 EUR |
74.6090 EUR |
73.6040 EUR |
| 2019-01-01 |
68.6390 EUR |
1,407.3158 DASH |
67.8100 EUR |
67.1890 EUR |
70.5010 EUR |
70.1500 EUR |
| 2018-12-31 |
72.6070 EUR |
3,249.9162 DASH |
71.7890 EUR |
67.2030 EUR |
95.0000 EUR |
67.8100 EUR |
| 2018-12-30 |
70.6680 EUR |
2,238.8379 DASH |
68.3030 EUR |
67.7800 EUR |
73.1860 EUR |
71.7890 EUR |
| 2018-12-29 |
70.9970 EUR |
2,446.6357 DASH |
72.8870 EUR |
68.2100 EUR |
74.1970 EUR |
68.3030 EUR |
| 2018-12-28 |
69.4980 EUR |
2,443.5593 DASH |
65.3780 EUR |
64.4740 EUR |
74.9440 EUR |
72.8870 EUR |
| 2018-12-27 |
68.6270 EUR |
3,873.8029 DASH |
72.8700 EUR |
65.0000 EUR |
72.9910 EUR |
65.3780 EUR |
| 2018-12-26 |
72.6990 EUR |
1,500.8391 DASH |
72.3400 EUR |
69.9280 EUR |
75.7000 EUR |
72.8700 EUR |
| 2018-12-25 |
72.7700 EUR |
4,347.4586 DASH |
79.3980 EUR |
69.1280 EUR |
79.5500 EUR |
72.3400 EUR |
| 2018-12-24 |
84.8280 EUR |
5,305.0014 DASH |
78.9530 EUR |
78.9530 EUR |
91.0560 EUR |
79.3980 EUR |
| 2018-12-23 |
78.1490 EUR |
2,577.4723 DASH |
76.4930 EUR |
76.2600 EUR |
80.5000 EUR |
78.9530 EUR |
| 2018-12-22 |
75.1340 EUR |
3,908.0040 DASH |
74.0920 EUR |
71.1200 EUR |
81.3690 EUR |
76.4930 EUR |
| 2018-12-21 |
79.1600 EUR |
5,077.5908 DASH |
84.1990 EUR |
73.0000 EUR |
84.5760 EUR |
74.0920 EUR |
| 2018-12-20 |
74.8290 EUR |
5,930.9628 DASH |
63.4900 EUR |
63.4900 EUR |
87.4800 EUR |
84.1990 EUR |
| 2018-12-19 |
67.5790 EUR |
9,203.6888 DASH |
64.3850 EUR |
63.4900 EUR |
72.1800 EUR |
63.4900 EUR |
| 2018-12-18 |
61.4400 EUR |
2,302.0210 DASH |
62.2000 EUR |
59.1710 EUR |
64.4000 EUR |
64.3850 EUR |
| 2018-12-17 |
59.9700 EUR |
3,664.9252 DASH |
54.6760 EUR |
54.6760 EUR |
64.1100 EUR |
62.2000 EUR |
| 2018-12-16 |
55.3840 EUR |
1,244.0314 DASH |
54.1970 EUR |
53.5000 EUR |
57.4600 EUR |
54.6760 EUR |
| 2018-12-15 |
53.5440 EUR |
2,485.5397 DASH |
51.6630 EUR |
50.1000 EUR |
57.4800 EUR |
54.1970 EUR |
| 2018-12-14 |
52.1750 EUR |
3,282.0047 DASH |
52.4230 EUR |
50.8000 EUR |
53.9890 EUR |
51.6630 EUR |
| 2018-12-13 |
53.7350 EUR |
3,491.6986 DASH |
56.1250 EUR |
52.0000 EUR |
56.3080 EUR |
52.4230 EUR |
| 2018-12-12 |
56.8050 EUR |
931.8711 DASH |
55.1370 EUR |
54.7710 EUR |
58.3720 EUR |
56.1250 EUR |
| 2018-12-11 |
57.8060 EUR |
1,661.7330 DASH |
58.9400 EUR |
54.5530 EUR |
59.8410 EUR |
55.1370 EUR |
| 2018-12-10 |
61.5250 EUR |
2,552.7059 DASH |
65.5750 EUR |
57.5020 EUR |
66.6920 EUR |
58.9400 EUR |
| 2018-12-09 |
63.1630 EUR |
3,795.8513 DASH |
59.0180 EUR |
58.8000 EUR |
66.7870 EUR |
65.5750 EUR |
| 2018-12-08 |
58.9560 EUR |
4,818.0558 DASH |
59.2400 EUR |
55.5210 EUR |
61.1700 EUR |
59.0110 EUR |
| 2018-12-07 |
54.3430 EUR |
9,140.0871 DASH |
56.4000 EUR |
51.2000 EUR |
59.2400 EUR |
59.2400 EUR |
| 2018-12-06 |
64.1700 EUR |
4,705.9434 DASH |
67.8550 EUR |
55.5100 EUR |
68.9300 EUR |
56.4000 EUR |
| 2018-12-05 |
69.6940 EUR |
3,319.4222 DASH |
73.9550 EUR |
66.9980 EUR |
74.4620 EUR |
67.8550 EUR |
| 2018-12-04 |
74.8150 EUR |
2,288.9039 DASH |
73.8270 EUR |
71.4200 EUR |
77.5990 EUR |
73.9550 EUR |
| 2018-12-03 |
74.6830 EUR |
970.4105 DASH |
80.6010 EUR |
72.0000 EUR |
80.6010 EUR |
73.8270 EUR |
| 2018-12-02 |
82.3150 EUR |
1,060.1805 DASH |
83.1920 EUR |
79.4860 EUR |
84.9800 EUR |
80.6010 EUR |
| 2018-12-01 |
83.7400 EUR |
1,195.9753 DASH |
81.1680 EUR |
78.9010 EUR |
85.7990 EUR |
83.1920 EUR |
| 2018-11-30 |
80.2940 EUR |
892.9466 DASH |
83.6000 EUR |
76.5330 EUR |
84.9170 EUR |
81.1680 EUR |
| 2018-11-29 |
84.7610 EUR |
1,696.4070 DASH |
87.0670 EUR |
80.9440 EUR |
88.0830 EUR |
83.6000 EUR |