Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
173.9170 EUR |
1,461.0377 DASH |
172.9270 EUR |
168.7420 EUR |
177.0300 EUR |
175.0350 EUR |
| 2021-03-05 |
170.1710 EUR |
4,198.9898 DASH |
176.9810 EUR |
164.8100 EUR |
177.4070 EUR |
175.1250 EUR |
| 2021-03-04 |
179.7000 EUR |
5,128.4548 DASH |
184.7600 EUR |
172.7020 EUR |
190.6540 EUR |
173.1120 EUR |
| 2021-03-03 |
188.6100 EUR |
6,920.0008 DASH |
178.6620 EUR |
177.6400 EUR |
194.7930 EUR |
186.7040 EUR |
| 2021-03-02 |
181.5210 EUR |
6,433.5055 DASH |
186.8970 EUR |
173.8290 EUR |
191.2120 EUR |
178.4600 EUR |
| 2021-03-01 |
174.2910 EUR |
5,771.9117 DASH |
163.3670 EUR |
162.7260 EUR |
181.5280 EUR |
173.0790 EUR |
| 2021-02-28 |
162.1730 EUR |
6,711.7433 DASH |
175.2590 EUR |
151.0000 EUR |
175.9610 EUR |
163.5000 EUR |
| 2021-02-27 |
179.7790 EUR |
6,780.0850 DASH |
171.9130 EUR |
171.2400 EUR |
185.8290 EUR |
175.6570 EUR |
| 2021-02-26 |
175.4790 EUR |
9,091.0500 DASH |
179.8300 EUR |
166.3460 EUR |
184.9970 EUR |
170.6160 EUR |
| 2021-02-25 |
192.1910 EUR |
8,925.8683 DASH |
195.2410 EUR |
178.5470 EUR |
204.0000 EUR |
179.0000 EUR |
| 2021-02-24 |
204.2340 EUR |
18,503.7845 DASH |
185.5940 EUR |
179.5530 EUR |
217.1990 EUR |
196.2900 EUR |
| 2021-02-23 |
185.0050 EUR |
36,769.8880 DASH |
223.8080 EUR |
153.5380 EUR |
223.8080 EUR |
190.3920 EUR |
| 2021-02-22 |
222.5960 EUR |
37,191.8857 DASH |
249.7760 EUR |
188.0000 EUR |
249.7760 EUR |
223.9270 EUR |
| 2021-02-21 |
248.8300 EUR |
6,957.1854 DASH |
245.9540 EUR |
239.7220 EUR |
261.5380 EUR |
248.8360 EUR |
| 2021-02-20 |
256.1280 EUR |
16,518.2062 DASH |
268.5560 EUR |
232.7730 EUR |
274.0000 EUR |
247.3220 EUR |
| 2021-02-19 |
260.9130 EUR |
27,026.5303 DASH |
233.0020 EUR |
223.5880 EUR |
277.9820 EUR |
267.1690 EUR |
| 2021-02-18 |
236.4830 EUR |
20,805.1387 DASH |
221.3060 EUR |
214.5400 EUR |
250.9360 EUR |
232.4020 EUR |
| 2021-02-17 |
213.2910 EUR |
13,797.0413 DASH |
206.3070 EUR |
194.6290 EUR |
225.0000 EUR |
220.5840 EUR |
| 2021-02-16 |
213.6460 EUR |
18,644.0975 DASH |
213.9660 EUR |
201.0210 EUR |
224.5620 EUR |
206.0000 EUR |
| 2021-02-15 |
210.3760 EUR |
34,966.6307 DASH |
190.7850 EUR |
164.2540 EUR |
239.7210 EUR |
213.7480 EUR |
| 2021-02-14 |
201.1610 EUR |
21,459.6333 DASH |
222.0090 EUR |
184.0010 EUR |
231.2710 EUR |
190.8770 EUR |
| 2021-02-13 |
196.5500 EUR |
77,648.0692 DASH |
140.3580 EUR |
140.3580 EUR |
249.9900 EUR |
221.6940 EUR |
| 2021-02-12 |
135.5990 EUR |
12,711.6529 DASH |
135.8350 EUR |
128.2660 EUR |
143.0000 EUR |
140.4070 EUR |
| 2021-02-11 |
128.1450 EUR |
20,481.6819 DASH |
115.6040 EUR |
114.5900 EUR |
137.7530 EUR |
136.2870 EUR |
| 2021-02-10 |
113.4370 EUR |
16,402.0020 DASH |
113.8060 EUR |
106.2130 EUR |
122.9800 EUR |
115.5730 EUR |
| 2021-02-09 |
107.9150 EUR |
6,235.4485 DASH |
104.6990 EUR |
102.8260 EUR |
113.8300 EUR |
113.4420 EUR |
| 2021-02-08 |
101.1050 EUR |
7,167.1822 DASH |
98.3920 EUR |
95.6110 EUR |
105.0000 EUR |
104.8320 EUR |
| 2021-02-07 |
97.5590 EUR |
8,238.1404 DASH |
98.9970 EUR |
93.6210 EUR |
101.4950 EUR |
98.4120 EUR |
| 2021-02-06 |
99.3410 EUR |
10,975.6264 DASH |
100.0000 EUR |
95.7560 EUR |
102.0000 EUR |
98.5350 EUR |
| 2021-02-05 |
98.1940 EUR |
10,429.5007 DASH |
93.2100 EUR |
92.6450 EUR |
101.9360 EUR |
99.9990 EUR |
| 2021-02-04 |
94.4070 EUR |
10,131.6063 DASH |
97.0740 EUR |
92.0030 EUR |
98.5000 EUR |
92.9400 EUR |
| 2021-02-03 |
95.8690 EUR |
11,290.1097 DASH |
91.3690 EUR |
91.2530 EUR |
98.6310 EUR |
96.9140 EUR |
| 2021-02-02 |
89.0450 EUR |
9,450.4409 DASH |
85.9020 EUR |
85.5570 EUR |
91.9790 EUR |
91.4510 EUR |
| 2021-02-01 |
85.6440 EUR |
4,665.1395 DASH |
84.6160 EUR |
82.7940 EUR |
87.3610 EUR |
86.0000 EUR |
| 2021-01-31 |
85.2360 EUR |
3,100.4140 DASH |
86.1290 EUR |
82.9310 EUR |
87.5760 EUR |
84.5520 EUR |
| 2021-01-30 |
85.4800 EUR |
4,571.2670 DASH |
86.4290 EUR |
83.0930 EUR |
87.2650 EUR |
86.3200 EUR |
| 2021-01-29 |
87.1860 EUR |
8,225.8527 DASH |
84.9760 EUR |
83.7210 EUR |
90.4970 EUR |
86.3920 EUR |
| 2021-01-28 |
83.0420 EUR |
7,638.2351 DASH |
79.8820 EUR |
78.5880 EUR |
86.9990 EUR |
84.8600 EUR |
| 2021-01-27 |
81.3580 EUR |
5,369.8148 DASH |
86.2990 EUR |
78.1170 EUR |
86.2990 EUR |
80.1310 EUR |
| 2021-01-26 |
85.4050 EUR |
5,524.6822 DASH |
86.6240 EUR |
82.7980 EUR |
87.5920 EUR |
86.3000 EUR |
| 2021-01-25 |
90.3180 EUR |
7,742.2632 DASH |
87.5000 EUR |
86.5560 EUR |
93.0000 EUR |
86.7420 EUR |
| 2021-01-24 |
88.1210 EUR |
4,029.3467 DASH |
86.4340 EUR |
85.4870 EUR |
91.0410 EUR |
87.3100 EUR |
| 2021-01-23 |
86.6370 EUR |
9,156.3441 DASH |
86.1630 EUR |
84.2410 EUR |
90.7330 EUR |
86.5000 EUR |
| 2021-01-22 |
83.6200 EUR |
14,895.6137 DASH |
82.2360 EUR |
77.4630 EUR |
89.3090 EUR |
86.8310 EUR |
| 2021-01-21 |
88.6970 EUR |
16,390.0737 DASH |
100.2310 EUR |
82.0040 EUR |
100.4870 EUR |
82.0670 EUR |
| 2021-01-20 |
97.3440 EUR |
15,871.3059 DASH |
102.7210 EUR |
92.4600 EUR |
104.6030 EUR |
100.2010 EUR |
| 2021-01-19 |
106.7790 EUR |
9,465.1546 DASH |
106.8390 EUR |
101.8630 EUR |
111.1990 EUR |
102.6000 EUR |
| 2021-01-18 |
105.2390 EUR |
7,163.4944 DASH |
102.8680 EUR |
100.4160 EUR |
109.9020 EUR |
107.1700 EUR |
| 2021-01-17 |
102.1670 EUR |
3,794.0133 DASH |
103.4190 EUR |
99.6440 EUR |
105.0000 EUR |
102.6640 EUR |
| 2021-01-16 |
104.9250 EUR |
6,362.9275 DASH |
102.8350 EUR |
100.6660 EUR |
109.1490 EUR |
103.7880 EUR |