Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
99.3280 EUR |
3,212.8485 DASH |
107.1180 EUR |
90.7640 EUR |
108.1390 EUR |
93.0600 EUR |
| 2022-01-20 |
113.2850 EUR |
923.8104 DASH |
111.5880 EUR |
107.1890 EUR |
117.9710 EUR |
107.5510 EUR |
| 2022-01-19 |
113.6510 EUR |
1,360.8375 DASH |
115.1040 EUR |
111.2970 EUR |
116.4160 EUR |
112.4680 EUR |
| 2022-01-18 |
115.2130 EUR |
1,087.7448 DASH |
119.2610 EUR |
112.1470 EUR |
119.9260 EUR |
115.3080 EUR |
| 2022-01-17 |
118.4600 EUR |
2,101.4218 DASH |
120.4840 EUR |
116.2310 EUR |
121.1750 EUR |
119.4790 EUR |
| 2022-01-16 |
121.1100 EUR |
2,382.5225 DASH |
124.3020 EUR |
119.4050 EUR |
125.2280 EUR |
120.9320 EUR |
| 2022-01-15 |
123.4730 EUR |
947.3495 DASH |
123.7550 EUR |
122.2010 EUR |
124.5140 EUR |
124.1090 EUR |
| 2022-01-14 |
124.8820 EUR |
1,306.6283 DASH |
123.6440 EUR |
121.5530 EUR |
128.0000 EUR |
124.5850 EUR |
| 2022-01-13 |
123.6760 EUR |
1,160.5544 DASH |
125.7760 EUR |
120.1120 EUR |
126.5600 EUR |
123.3300 EUR |
| 2022-01-12 |
124.3220 EUR |
2,158.9356 DASH |
124.6850 EUR |
122.0520 EUR |
127.1120 EUR |
125.5070 EUR |
| 2022-01-11 |
130.7740 EUR |
2,782.5303 DASH |
130.7710 EUR |
124.2610 EUR |
137.4320 EUR |
125.1720 EUR |
| 2022-01-10 |
129.2400 EUR |
5,224.9227 DASH |
135.1410 EUR |
123.9090 EUR |
136.2300 EUR |
130.9360 EUR |
| 2022-01-09 |
131.4380 EUR |
4,853.7414 DASH |
125.0490 EUR |
124.0970 EUR |
139.0000 EUR |
134.3310 EUR |
| 2022-01-08 |
121.3340 EUR |
5,323.0716 DASH |
118.6490 EUR |
115.9670 EUR |
129.3900 EUR |
127.7690 EUR |
| 2022-01-07 |
111.7930 EUR |
3,813.7218 DASH |
110.2350 EUR |
102.5730 EUR |
118.5500 EUR |
117.5800 EUR |
| 2022-01-06 |
107.2000 EUR |
1,483.9529 DASH |
108.5980 EUR |
104.4700 EUR |
110.8000 EUR |
110.6380 EUR |
| 2022-01-05 |
114.8540 EUR |
3,063.5753 DASH |
119.3510 EUR |
103.6620 EUR |
121.2730 EUR |
108.7050 EUR |
| 2022-01-04 |
121.2260 EUR |
1,001.5530 DASH |
123.0690 EUR |
118.3490 EUR |
123.2550 EUR |
119.7630 EUR |
| 2022-01-03 |
123.2870 EUR |
1,193.6225 DASH |
125.0790 EUR |
120.8280 EUR |
125.7450 EUR |
123.4430 EUR |
| 2022-01-02 |
123.1860 EUR |
678.2230 DASH |
121.6600 EUR |
120.4040 EUR |
125.7750 EUR |
125.3320 EUR |
| 2022-01-01 |
120.8590 EUR |
1,105.4110 DASH |
117.5510 EUR |
117.5510 EUR |
122.8400 EUR |
121.0360 EUR |
| 2021-12-31 |
120.7260 EUR |
3,251.9806 DASH |
117.6440 EUR |
115.9810 EUR |
125.4980 EUR |
118.1080 EUR |
| 2021-12-30 |
117.7330 EUR |
1,241.6368 DASH |
117.5230 EUR |
114.1470 EUR |
119.8590 EUR |
118.1810 EUR |
| 2021-12-29 |
118.7690 EUR |
1,682.7334 DASH |
119.2190 EUR |
115.7220 EUR |
120.9820 EUR |
117.4460 EUR |
| 2021-12-28 |
123.0650 EUR |
3,648.8349 DASH |
133.2390 EUR |
119.1820 EUR |
133.2390 EUR |
119.9690 EUR |
| 2021-12-27 |
135.4160 EUR |
1,463.8806 DASH |
131.6440 EUR |
131.6440 EUR |
137.5000 EUR |
133.4590 EUR |
| 2021-12-26 |
132.1270 EUR |
902.3807 DASH |
132.7200 EUR |
128.5450 EUR |
133.4270 EUR |
132.1800 EUR |
| 2021-12-25 |
133.5350 EUR |
1,176.8301 DASH |
132.1130 EUR |
131.2280 EUR |
135.8440 EUR |
133.1900 EUR |
| 2021-12-24 |
134.4870 EUR |
5,011.1769 DASH |
129.3430 EUR |
128.2070 EUR |
138.3000 EUR |
131.2770 EUR |
| 2021-12-23 |
123.2580 EUR |
1,291.2271 DASH |
119.4540 EUR |
116.4990 EUR |
130.0000 EUR |
128.8120 EUR |
| 2021-12-22 |
119.9140 EUR |
1,932.0289 DASH |
118.3910 EUR |
116.2690 EUR |
126.2400 EUR |
120.8100 EUR |
| 2021-12-21 |
116.1310 EUR |
1,489.2223 DASH |
113.0260 EUR |
111.4340 EUR |
119.3230 EUR |
119.0960 EUR |
| 2021-12-20 |
111.4250 EUR |
1,815.9914 DASH |
114.7410 EUR |
108.5850 EUR |
114.7410 EUR |
111.7040 EUR |
| 2021-12-19 |
116.8910 EUR |
662.9049 DASH |
115.3510 EUR |
114.8450 EUR |
118.3720 EUR |
116.4550 EUR |
| 2021-12-18 |
115.5590 EUR |
787.7236 DASH |
114.1930 EUR |
112.7210 EUR |
117.7490 EUR |
116.4030 EUR |
| 2021-12-17 |
113.0560 EUR |
1,154.9874 DASH |
115.0050 EUR |
110.0000 EUR |
116.3300 EUR |
114.6810 EUR |
| 2021-12-16 |
118.1540 EUR |
655.1220 DASH |
118.9510 EUR |
116.8230 EUR |
120.3050 EUR |
117.3900 EUR |
| 2021-12-15 |
115.2660 EUR |
1,974.8642 DASH |
116.7890 EUR |
110.7370 EUR |
121.0000 EUR |
118.2560 EUR |
| 2021-12-14 |
114.5340 EUR |
1,939.5835 DASH |
112.0940 EUR |
110.7330 EUR |
118.9620 EUR |
117.5830 EUR |
| 2021-12-13 |
114.6840 EUR |
1,930.0459 DASH |
122.3080 EUR |
109.4260 EUR |
123.4800 EUR |
113.6650 EUR |
| 2021-12-12 |
122.3810 EUR |
1,395.8681 DASH |
124.4910 EUR |
118.7720 EUR |
124.7280 EUR |
122.9620 EUR |
| 2021-12-11 |
121.6500 EUR |
1,205.9074 DASH |
117.5170 EUR |
116.0000 EUR |
125.7250 EUR |
124.6710 EUR |
| 2021-12-10 |
121.0500 EUR |
2,301.7624 DASH |
120.7070 EUR |
116.5000 EUR |
125.1550 EUR |
120.9200 EUR |
| 2021-12-09 |
128.3500 EUR |
4,830.1366 DASH |
130.3740 EUR |
120.2560 EUR |
133.8030 EUR |
122.7360 EUR |
| 2021-12-08 |
125.4980 EUR |
2,909.5707 DASH |
122.8050 EUR |
120.0000 EUR |
131.3940 EUR |
129.6040 EUR |
| 2021-12-07 |
123.7900 EUR |
3,278.9892 DASH |
121.9090 EUR |
120.7370 EUR |
128.3750 EUR |
121.9260 EUR |
| 2021-12-06 |
113.0400 EUR |
6,352.2744 DASH |
119.1840 EUR |
108.0890 EUR |
122.6590 EUR |
121.7830 EUR |
| 2021-12-05 |
120.7940 EUR |
3,236.0113 DASH |
126.4230 EUR |
112.3440 EUR |
128.0760 EUR |
116.4540 EUR |
| 2021-12-04 |
120.9740 EUR |
10,789.5359 DASH |
148.2800 EUR |
100.0000 EUR |
148.6670 EUR |
126.1790 EUR |
| 2021-12-03 |
151.2150 EUR |
2,387.4252 DASH |
155.8820 EUR |
142.6000 EUR |
159.3910 EUR |
148.0080 EUR |