Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.0000 USDT |
324,914.3177 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0000 USDT |
612,160.2125 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-28 |
0.9998 USDT |
516,440.0118 DAI |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-27 |
0.9999 USDT |
641,834.8993 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-26 |
0.9998 USDT |
876,746.9174 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-25 |
0.9997 USDT |
402,424.0698 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-24 |
0.9996 USDT |
648,093.0644 DAI |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-23 |
0.9997 USDT |
388,039.6291 DAI |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-04-22 |
0.9999 USDT |
630,232.5447 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-04-21 |
0.9996 USDT |
839,137.4054 DAI |
0.9996 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-20 |
0.9997 USDT |
527,663.2672 DAI |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-19 |
0.9997 USDT |
393,087.5634 DAI |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-18 |
0.9998 USDT |
819,844.7510 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-17 |
0.9997 USDT |
181,559.8317 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-16 |
0.9997 USDT |
212,038.9444 DAI |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-15 |
1.0000 USDT |
560,773.8944 DAI |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9998 USDT |
881,922.0999 DAI |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
0.9998 USDT |
| 2022-04-13 |
0.9997 USDT |
740,450.2344 DAI |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-04-12 |
0.9997 USDT |
666,018.3651 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-11 |
0.9998 USDT |
612,275.6820 DAI |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-10 |
0.9996 USDT |
597,773.7937 DAI |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-09 |
0.9997 USDT |
406,882.6100 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-08 |
0.9997 USDT |
666,987.8856 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-07 |
0.9997 USDT |
819,501.1180 DAI |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-06 |
0.9997 USDT |
981,724.5879 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-05 |
0.9997 USDT |
916,295.1506 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-04 |
0.9996 USDT |
805,404.0505 DAI |
0.9998 USDT |
0.9991 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9999 USDT |
2,404,403.4189 DAI |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-04-02 |
0.9997 USDT |
722,582.1101 DAI |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9996 USDT |
745,907.3285 DAI |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-03-31 |
0.9996 USDT |
628,151.0686 DAI |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9996 USDT |
582,869.1592 DAI |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9995 USDT |
642,117.0155 DAI |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-28 |
0.9996 USDT |
694,046.8824 DAI |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9995 USDT |
279,909.6667 DAI |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9994 USDT |
197,524.4094 DAI |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-03-25 |
0.9994 USDT |
447,567.2582 DAI |
0.9994 USDT |
0.9989 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9994 USDT |
696,651.3217 DAI |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-03-23 |
0.9993 USDT |
696,744.9508 DAI |
0.9995 USDT |
0.9982 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-22 |
0.9994 USDT |
1,155,588.2096 DAI |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-03-21 |
0.9995 USDT |
488,445.9834 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9995 USDT |
343,116.8033 DAI |
0.9995 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-03-19 |
1.0034 USDT |
1,172,672.4475 DAI |
0.9995 USDT |
0.9991 USDT |
1.0500 USDT |
0.9996 USDT |
| 2022-03-18 |
0.9994 USDT |
599,198.3799 DAI |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9995 USDT |
556,314.8287 DAI |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-16 |
0.9995 USDT |
737,666.2676 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-15 |
0.9995 USDT |
849,483.1962 DAI |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-03-14 |
1.0000 USDT |
475,157.2419 DAI |
0.9998 USDT |
0.9996 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-03-13 |
1.0001 USDT |
490,112.3420 DAI |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-03-12 |
0.9999 USDT |
320,012.1846 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |