Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
1.0125 USD |
33,024.4310 DAI |
1.0109 USD |
1.0104 USD |
1.0139 USD |
1.0125 USD |
| 2020-04-24 |
1.0144 USD |
64,904.6348 DAI |
1.0164 USD |
1.0109 USD |
1.0187 USD |
1.0109 USD |
| 2020-04-23 |
1.0153 USD |
147,625.0872 DAI |
1.0150 USD |
1.0105 USD |
1.0189 USD |
1.0164 USD |
| 2020-04-22 |
1.0108 USD |
111,691.4467 DAI |
1.0102 USD |
1.0091 USD |
1.0150 USD |
1.0150 USD |
| 2020-04-21 |
1.0110 USD |
132,242.2284 DAI |
1.0145 USD |
1.0102 USD |
1.0160 USD |
1.0102 USD |
| 2020-04-20 |
1.0118 USD |
127,139.3910 DAI |
1.0100 USD |
1.0080 USD |
1.0156 USD |
1.0145 USD |
| 2020-04-19 |
1.0124 USD |
332,358.5037 DAI |
1.0194 USD |
1.0082 USD |
1.0207 USD |
1.0100 USD |
| 2020-04-18 |
1.0172 USD |
56,736.9296 DAI |
1.0189 USD |
1.0146 USD |
1.0199 USD |
1.0194 USD |
| 2020-04-17 |
1.0209 USD |
35,246.3344 DAI |
1.0221 USD |
1.0183 USD |
1.0231 USD |
1.0189 USD |
| 2020-04-16 |
1.0220 USD |
68,971.7531 DAI |
1.0185 USD |
1.0185 USD |
1.0244 USD |
1.0221 USD |
| 2020-04-15 |
1.0178 USD |
98,163.8861 DAI |
1.0205 USD |
1.0155 USD |
1.0205 USD |
1.0185 USD |
| 2020-04-14 |
1.0200 USD |
88,892.2827 DAI |
1.0224 USD |
1.0152 USD |
1.0231 USD |
1.0205 USD |
| 2020-04-13 |
1.0200 USD |
46,756.1637 DAI |
1.0165 USD |
1.0156 USD |
1.0224 USD |
1.0224 USD |
| 2020-04-12 |
1.0164 USD |
166,066.8403 DAI |
1.0216 USD |
1.0108 USD |
1.0230 USD |
1.0165 USD |
| 2020-04-11 |
1.0208 USD |
134,999.4777 DAI |
1.0189 USD |
1.0135 USD |
1.0298 USD |
1.0216 USD |
| 2020-04-10 |
1.0203 USD |
112,312.5278 DAI |
1.0208 USD |
1.0171 USD |
1.0235 USD |
1.0189 USD |
| 2020-04-09 |
1.0207 USD |
54,744.0465 DAI |
1.0196 USD |
1.0191 USD |
1.0234 USD |
1.0208 USD |
| 2020-04-08 |
1.0254 USD |
139,278.6825 DAI |
1.0397 USD |
1.0192 USD |
1.0420 USD |
1.0196 USD |
| 2020-04-07 |
1.0251 USD |
294,044.6725 DAI |
1.0180 USD |
1.0136 USD |
1.0434 USD |
1.0393 USD |
| 2020-04-06 |
1.0111 USD |
206,093.1597 DAI |
1.0160 USD |
1.0065 USD |
1.0180 USD |
1.0180 USD |
| 2020-04-05 |
1.0137 USD |
67,416.1716 DAI |
1.0120 USD |
1.0120 USD |
1.0167 USD |
1.0160 USD |
| 2020-04-04 |
1.0130 USD |
62,902.8165 DAI |
1.0146 USD |
1.0113 USD |
1.0174 USD |
1.0120 USD |
| 2020-04-03 |
1.0143 USD |
74,060.5165 DAI |
1.0176 USD |
1.0111 USD |
1.0185 USD |
1.0146 USD |
| 2020-04-02 |
1.0188 USD |
234,178.7653 DAI |
1.0236 USD |
1.0126 USD |
1.0280 USD |
1.0176 USD |
| 2020-04-01 |
1.0188 USD |
113,673.9360 DAI |
1.0176 USD |
1.0142 USD |
1.0245 USD |
1.0236 USD |
| 2020-03-31 |
1.0154 USD |
145,540.1571 DAI |
1.0165 USD |
1.0126 USD |
1.0205 USD |
1.0176 USD |
| 2020-03-30 |
1.0211 USD |
218,877.0953 DAI |
1.0258 USD |
1.0150 USD |
1.0500 USD |
1.0165 USD |
| 2020-03-29 |
1.0256 USD |
68,450.9942 DAI |
1.0241 USD |
1.0224 USD |
1.0292 USD |
1.0258 USD |
| 2020-03-28 |
1.0285 USD |
179,842.5321 DAI |
1.0240 USD |
1.0231 USD |
1.0347 USD |
1.0241 USD |
| 2020-03-27 |
1.0190 USD |
132,645.7569 DAI |
1.0187 USD |
1.0143 USD |
1.0250 USD |
1.0240 USD |
| 2020-03-26 |
1.0186 USD |
171,189.5492 DAI |
1.0225 USD |
1.0137 USD |
1.0252 USD |
1.0187 USD |
| 2020-03-25 |
1.0261 USD |
37,498.3889 DAI |
1.0305 USD |
1.0207 USD |
1.0346 USD |
1.0225 USD |
| 2020-03-24 |
1.0325 USD |
104,163.6351 DAI |
1.0335 USD |
1.0284 USD |
1.0376 USD |
1.0305 USD |
| 2020-03-23 |
1.0290 USD |
112,647.5024 DAI |
1.0239 USD |
1.0224 USD |
1.0387 USD |
1.0335 USD |
| 2020-03-22 |
1.0223 USD |
26,765.7631 DAI |
1.0540 USD |
1.0139 USD |
1.0540 USD |
1.0239 USD |
| 2020-03-21 |
1.0200 USD |
48,460.3784 DAI |
1.0284 USD |
1.0142 USD |
1.0540 USD |
1.0540 USD |
| 2020-03-20 |
1.0293 USD |
218,758.6919 DAI |
1.0210 USD |
1.0181 USD |
1.0700 USD |
1.0284 USD |
| 2020-03-19 |
1.0237 USD |
206,160.8115 DAI |
1.0232 USD |
1.0118 USD |
1.0300 USD |
1.0210 USD |
| 2020-03-18 |
1.0212 USD |
129,330.0545 DAI |
1.0232 USD |
1.0110 USD |
1.0312 USD |
1.0232 USD |
| 2020-03-17 |
1.0275 USD |
268,945.9408 DAI |
1.0342 USD |
1.0200 USD |
1.0540 USD |
1.0232 USD |
| 2020-03-16 |
1.0589 USD |
446,663.2208 DAI |
1.0400 USD |
1.0294 USD |
1.0987 USD |
1.0342 USD |
| 2020-03-15 |
1.0492 USD |
511,594.8589 DAI |
1.0404 USD |
1.0110 USD |
1.0814 USD |
1.0400 USD |
| 2020-03-14 |
1.0237 USD |
461,196.6991 DAI |
1.0160 USD |
1.0100 USD |
1.0412 USD |
1.0404 USD |
| 2020-03-13 |
1.0275 USD |
1,622,697.6677 DAI |
1.0600 USD |
1.0010 USD |
1.0973 USD |
1.0160 USD |
| 2020-03-12 |
1.0315 USD |
2,101,786.8465 DAI |
1.0142 USD |
1.0029 USD |
1.0899 USD |
1.0600 USD |
| 2020-03-11 |
1.0114 USD |
131,272.7467 DAI |
1.0078 USD |
1.0053 USD |
1.0169 USD |
1.0142 USD |
| 2020-03-10 |
1.0061 USD |
174,353.9061 DAI |
1.0079 USD |
1.0030 USD |
1.0095 USD |
1.0078 USD |
| 2020-03-09 |
1.0070 USD |
486,471.2856 DAI |
1.0024 USD |
1.0004 USD |
1.0117 USD |
1.0079 USD |
| 2020-03-08 |
1.0021 USD |
227,546.1885 DAI |
1.0027 USD |
1.0000 USD |
1.0048 USD |
1.0024 USD |
| 2020-03-07 |
1.0020 USD |
283,558.5661 DAI |
1.0010 USD |
1.0003 USD |
1.0060 USD |
1.0027 USD |