Identifier on Kraken: DAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.0212 USD |
129,330.0545 DAI |
1.0232 USD |
1.0110 USD |
1.0312 USD |
1.0232 USD |
| 2020-03-17 |
1.0275 USD |
268,945.9408 DAI |
1.0342 USD |
1.0200 USD |
1.0540 USD |
1.0232 USD |
| 2020-03-16 |
1.0589 USD |
446,663.2208 DAI |
1.0400 USD |
1.0294 USD |
1.0987 USD |
1.0342 USD |
| 2020-03-15 |
1.0492 USD |
511,594.8589 DAI |
1.0404 USD |
1.0110 USD |
1.0814 USD |
1.0400 USD |
| 2020-03-14 |
1.0237 USD |
461,196.6991 DAI |
1.0160 USD |
1.0100 USD |
1.0412 USD |
1.0404 USD |
| 2020-03-13 |
1.0275 USD |
1,622,697.6677 DAI |
1.0600 USD |
1.0010 USD |
1.0973 USD |
1.0160 USD |
| 2020-03-12 |
1.0315 USD |
2,101,786.8465 DAI |
1.0142 USD |
1.0029 USD |
1.0899 USD |
1.0600 USD |
| 2020-03-11 |
1.0114 USD |
131,272.7467 DAI |
1.0078 USD |
1.0053 USD |
1.0169 USD |
1.0142 USD |
| 2020-03-10 |
1.0061 USD |
174,353.9061 DAI |
1.0079 USD |
1.0030 USD |
1.0095 USD |
1.0078 USD |
| 2020-03-09 |
1.0070 USD |
486,471.2856 DAI |
1.0024 USD |
1.0004 USD |
1.0117 USD |
1.0079 USD |
| 2020-03-08 |
1.0021 USD |
227,546.1885 DAI |
1.0027 USD |
1.0000 USD |
1.0048 USD |
1.0024 USD |
| 2020-03-07 |
1.0020 USD |
283,558.5661 DAI |
1.0010 USD |
1.0003 USD |
1.0060 USD |
1.0027 USD |
| 2020-03-06 |
1.0024 USD |
477,832.0425 DAI |
1.0060 USD |
1.0001 USD |
1.0069 USD |
1.0010 USD |
| 2020-03-05 |
1.0020 USD |
110,504.4806 DAI |
1.0009 USD |
1.0009 USD |
1.0060 USD |
1.0060 USD |
| 2020-03-04 |
1.0022 USD |
85,967.2215 DAI |
1.0043 USD |
1.0001 USD |
1.0043 USD |
1.0009 USD |
| 2020-03-03 |
1.0030 USD |
113,350.2156 DAI |
1.0025 USD |
1.0000 USD |
1.0061 USD |
1.0043 USD |
| 2020-03-02 |
1.0058 USD |
203,381.8955 DAI |
1.0113 USD |
1.0007 USD |
1.0177 USD |
1.0025 USD |
| 2020-03-01 |
1.0104 USD |
126,072.1355 DAI |
1.0053 USD |
1.0049 USD |
1.0174 USD |
1.0113 USD |
| 2020-02-29 |
1.0068 USD |
142,427.7456 DAI |
1.0067 USD |
1.0043 USD |
1.0113 USD |
1.0057 USD |
| 2020-02-28 |
1.0079 USD |
111,390.8431 DAI |
1.0063 USD |
1.0034 USD |
1.0138 USD |
1.0067 USD |
| 2020-02-27 |
1.0055 USD |
708,845.2889 DAI |
1.0013 USD |
1.0013 USD |
1.0118 USD |
1.0063 USD |
| 2020-02-26 |
1.0019 USD |
314,123.1918 DAI |
1.0010 USD |
0.9988 USD |
1.0044 USD |
1.0013 USD |
| 2020-02-25 |
1.0016 USD |
343,252.5832 DAI |
1.0003 USD |
0.9980 USD |
1.0050 USD |
1.0010 USD |
| 2020-02-24 |
1.0010 USD |
200,337.3380 DAI |
1.0013 USD |
0.9990 USD |
1.0033 USD |
1.0003 USD |
| 2020-02-23 |
1.0003 USD |
63,543.0677 DAI |
0.9999 USD |
0.9988 USD |
1.0017 USD |
1.0013 USD |
| 2020-02-22 |
1.0004 USD |
92,377.5102 DAI |
0.9994 USD |
0.9994 USD |
1.0030 USD |
0.9999 USD |
| 2020-02-21 |
0.9989 USD |
132,091.9599 DAI |
0.9996 USD |
0.9974 USD |
1.0005 USD |
0.9994 USD |
| 2020-02-20 |
0.9991 USD |
169,283.5115 DAI |
0.9979 USD |
0.9972 USD |
1.0016 USD |
0.9996 USD |
| 2020-02-19 |
0.9996 USD |
215,462.9180 DAI |
0.9997 USD |
0.9974 USD |
1.0011 USD |
0.9979 USD |
| 2020-02-18 |
0.9999 USD |
108,325.8095 DAI |
0.9995 USD |
0.9970 USD |
1.0037 USD |
0.9997 USD |
| 2020-02-17 |
0.9995 USD |
148,989.2904 DAI |
0.9964 USD |
0.9959 USD |
1.0028 USD |
0.9995 USD |
| 2020-02-16 |
0.9988 USD |
158,199.2990 DAI |
0.9986 USD |
0.9958 USD |
1.0015 USD |
0.9964 USD |
| 2020-02-15 |
0.9979 USD |
327,347.6089 DAI |
0.9995 USD |
0.9947 USD |
1.0025 USD |
0.9986 USD |
| 2020-02-14 |
0.9999 USD |
241,854.5486 DAI |
1.0010 USD |
0.9980 USD |
1.0025 USD |
0.9995 USD |
| 2020-02-13 |
0.9998 USD |
254,123.4285 DAI |
1.0013 USD |
0.9975 USD |
1.0028 USD |
1.0010 USD |
| 2020-02-12 |
0.9995 USD |
463,546.7313 DAI |
0.9983 USD |
0.9955 USD |
1.0030 USD |
1.0013 USD |
| 2020-02-11 |
0.9985 USD |
383,557.2547 DAI |
1.0017 USD |
0.9961 USD |
1.0031 USD |
0.9982 USD |
| 2020-02-10 |
1.0017 USD |
187,430.5514 DAI |
1.0009 USD |
0.9982 USD |
1.0035 USD |
1.0017 USD |
| 2020-02-09 |
1.0009 USD |
316,231.3439 DAI |
0.9989 USD |
0.9985 USD |
1.0044 USD |
1.0009 USD |
| 2020-02-08 |
1.0004 USD |
291,306.0661 DAI |
1.0002 USD |
0.9987 USD |
1.0042 USD |
0.9989 USD |
| 2020-02-07 |
1.0002 USD |
444,258.9228 DAI |
1.0010 USD |
0.9982 USD |
1.0048 USD |
1.0002 USD |
| 2020-02-06 |
1.0004 USD |
198,771.8655 DAI |
0.9996 USD |
0.9988 USD |
1.0035 USD |
1.0010 USD |
| 2020-02-05 |
0.9997 USD |
139,982.8938 DAI |
0.9981 USD |
0.9980 USD |
1.0029 USD |
0.9996 USD |
| 2020-02-04 |
0.9993 USD |
228,329.2750 DAI |
0.9990 USD |
0.9976 USD |
1.0013 USD |
0.9981 USD |
| 2020-02-03 |
0.9994 USD |
146,754.7868 DAI |
1.0014 USD |
0.9974 USD |
1.0031 USD |
0.9990 USD |
| 2020-02-02 |
0.9998 USD |
74,626.1003 DAI |
0.9970 USD |
0.9970 USD |
1.0026 USD |
1.0014 USD |
| 2020-02-01 |
0.9988 USD |
44,924.4085 DAI |
1.0005 USD |
0.9960 USD |
1.0018 USD |
0.9970 USD |
| 2020-01-31 |
0.9998 USD |
209,151.0077 DAI |
1.0004 USD |
0.9975 USD |
1.0020 USD |
1.0005 USD |
| 2020-01-30 |
0.9984 USD |
165,381.7681 DAI |
0.9978 USD |
0.9960 USD |
1.0014 USD |
1.0004 USD |
| 2020-01-29 |
0.9993 USD |
153,894.7346 DAI |
0.9971 USD |
0.9968 USD |
1.0018 USD |
0.9978 USD |